HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ 독일 →
7.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.61 7.61 7.61 7.61 32.0K
09:05 7.60 7.60 7.60 7.60 0.5K
09:15 7.59 7.60 7.59 7.59 41.7K
09:25 7.59 7.59 7.59 7.59 3.1K
09:30 7.59 7.59 7.59 7.59 3.0K
09:35 7.60 7.60 7.60 7.60 0.0K
09:45 7.60 7.60 7.60 7.60 0.3K
09:50 7.61 7.61 7.61 7.61 41.2K
10:05 7.61 7.61 7.60 7.61 5.1K
10:10 7.61 7.61 7.61 7.61 0.2K
10:55 7.62 7.62 7.62 7.62 18.7K
11:00 7.62 7.62 7.62 7.62 0.3K
11:05 7.62 7.62 7.62 7.62 0.0K
11:10 7.61 7.61 7.61 7.61 4.0K
11:25 7.63 7.63 7.63 7.63 2.8K
11:30 7.62 7.62 7.62 7.62 2.5K
11:35 7.61 7.62 7.61 7.61 38.7K
11:40 7.61 7.61 7.61 7.61 7.7K
11:55 7.61 7.61 7.61 7.61 3.9K
12:30 7.61 7.61 7.61 7.61 7.4K
12:35 7.61 7.61 7.61 7.61 8.7K
12:45 7.61 7.61 7.61 7.61 1.3K
12:50 7.61 7.61 7.61 7.61 0.5K
13:00 7.61 7.61 7.61 7.61 0.0K
13:10 7.61 7.61 7.61 7.61 0.0K
13:20 7.61 7.61 7.61 7.61 1.4K
13:25 7.61 7.61 7.61 7.61 0.4K
13:30 7.60 7.60 7.60 7.60 0.4K
13:50 7.60 7.60 7.60 7.60 2.8K
14:00 7.58 7.58 7.58 7.58 27.7K
14:10 7.59 7.59 7.59 7.59 0.1K
14:15 7.59 7.59 7.59 7.59 0.4K
14:20 7.58 7.58 7.58 7.58 10.9K
14:30 7.59 7.59 7.59 7.59 0.0K
14:35 7.59 7.59 7.59 7.59 21.7K
14:40 7.59 7.59 7.59 7.59 2.3K
14:45 7.59 7.59 7.59 7.59 11.2K
14:55 7.59 7.59 7.59 7.59 0.7K
15:30 7.58 7.58 7.58 7.58 2.4K
15:45 7.57 7.57 7.57 7.57 0.5K
15:55 7.59 7.59 7.59 7.59 6.3K
16:15 7.62 7.62 7.62 7.62 1.7K
16:20 7.63 7.63 7.63 7.63 0.2K
16:30 7.62 7.62 7.62 7.62 1.3K
16:35 7.63 7.63 7.63 7.63 0.2K
16:45 7.61 7.63 7.61 7.63 3.5K
16:50 7.63 7.63 7.63 7.63 0.0K
16:55 7.62 7.62 7.62 7.62 0.0K
17:00 7.63 7.63 7.63 7.63 3.0K
17:05 7.62 7.62 7.62 7.62 0.0K
17:15 7.63 7.63 7.63 7.63 0.0K
17:20 7.62 7.62 7.62 7.62 0.1K
17:35 7.63 7.63 7.63 7.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음