5,611.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,294.84 | 5,306.04 | 5,291.56 | 5,306.04 | 0.0K |
| 09:35 | 5,308.53 | 5,308.53 | 5,262.71 | 5,262.71 | 0.0K |
| 09:40 | 5,263.31 | 5,263.31 | 5,256.46 | 5,261.28 | 0.0K |
| 09:45 | 5,262.47 | 5,277.14 | 5,262.47 | 5,277.14 | 0.0K |
| 09:50 | 5,277.97 | 5,278.50 | 5,270.89 | 5,272.96 | 0.0K |
| 09:55 | 5,272.90 | 5,277.63 | 5,268.53 | 5,269.58 | 0.0K |
| 10:00 | 5,268.42 | 5,273.05 | 5,263.67 | 5,269.81 | 0.0K |
| 10:05 | 5,269.71 | 5,269.71 | 5,260.33 | 5,264.43 | 0.0K |
| 10:10 | 5,263.40 | 5,269.60 | 5,262.74 | 5,262.74 | 0.0K |
| 10:15 | 5,261.57 | 5,263.83 | 5,259.94 | 5,263.02 | 0.0K |
| 10:20 | 5,262.08 | 5,263.21 | 5,255.68 | 5,255.68 | 0.0K |
| 10:25 | 5,255.62 | 5,256.27 | 5,249.08 | 5,249.08 | 0.0K |
| 10:30 | 5,249.50 | 5,260.57 | 5,249.50 | 5,260.15 | 0.0K |
| 10:35 | 5,260.00 | 5,261.52 | 5,258.11 | 5,258.11 | 0.0K |
| 10:40 | 5,258.75 | 5,259.29 | 5,249.89 | 5,256.16 | 0.0K |
| 10:45 | 5,256.13 | 5,260.90 | 5,256.13 | 5,259.65 | 0.0K |
| 10:50 | 5,258.74 | 5,267.59 | 5,258.74 | 5,265.37 | 0.0K |
| 10:55 | 5,265.39 | 5,270.52 | 5,265.39 | 5,270.46 | 0.0K |
| 11:00 | 5,269.51 | 5,269.51 | 5,264.83 | 5,269.51 | 0.0K |
| 11:05 | 5,269.56 | 5,270.82 | 5,262.51 | 5,265.57 | 0.0K |
| 11:10 | 5,267.89 | 5,271.88 | 5,267.45 | 5,269.61 | 0.0K |
| 11:15 | 5,270.25 | 5,275.54 | 5,268.25 | 5,274.69 | 0.0K |
| 11:20 | 5,274.53 | 5,275.78 | 5,273.06 | 5,274.25 | 0.0K |
| 11:25 | 5,273.35 | 5,278.60 | 5,273.35 | 5,277.25 | 0.0K |
| 11:30 | 5,276.64 | 5,277.12 | 5,270.42 | 5,271.83 | 0.0K |
| 11:35 | 5,271.22 | 5,271.22 | 5,265.22 | 5,270.02 | 0.0K |
| 11:40 | 5,268.87 | 5,271.23 | 5,268.19 | 5,271.12 | 0.0K |
| 11:45 | 5,271.83 | 5,271.88 | 5,268.19 | 5,268.19 | 0.0K |
| 11:50 | 5,268.87 | 5,270.86 | 5,268.10 | 5,270.17 | 0.0K |
| 11:55 | 5,270.55 | 5,272.62 | 5,269.43 | 5,271.34 | 0.0K |
| 12:00 | 5,272.22 | 5,272.22 | 5,272.22 | 5,272.22 | 0.0K |
| 12:05 | 5,272.22 | 5,272.22 | 5,272.22 | 5,272.22 | 0.0K |
| 13:00 | 5,270.11 | 5,270.27 | 5,263.03 | 5,263.73 | 0.0K |
| 13:05 | 5,263.50 | 5,267.73 | 5,258.17 | 5,267.39 | 0.0K |
| 13:10 | 5,267.64 | 5,268.72 | 5,262.95 | 5,267.62 | 0.0K |
| 13:15 | 5,269.15 | 5,270.56 | 5,268.42 | 5,269.32 | 0.0K |
| 13:20 | 5,268.68 | 5,273.89 | 5,267.45 | 5,273.39 | 0.0K |
| 13:25 | 5,272.86 | 5,275.27 | 5,270.80 | 5,272.34 | 0.0K |
| 13:30 | 5,274.23 | 5,274.73 | 5,267.12 | 5,271.66 | 0.0K |
| 13:35 | 5,272.22 | 5,274.51 | 5,267.32 | 5,273.69 | 0.0K |
| 13:40 | 5,273.89 | 5,274.16 | 5,269.42 | 5,269.98 | 0.0K |
| 13:45 | 5,270.03 | 5,273.10 | 5,270.03 | 5,272.78 | 0.0K |
| 13:50 | 5,272.07 | 5,278.00 | 5,272.07 | 5,275.67 | 0.0K |
| 13:55 | 5,275.48 | 5,279.57 | 5,275.40 | 5,278.84 | 0.0K |
| 14:00 | 5,279.79 | 5,285.92 | 5,279.46 | 5,283.18 | 0.0K |
| 14:05 | 5,283.64 | 5,286.60 | 5,279.80 | 5,286.60 | 0.0K |
| 14:10 | 5,285.51 | 5,286.42 | 5,283.45 | 5,285.36 | 0.0K |
| 14:15 | 5,285.84 | 5,288.27 | 5,285.46 | 5,287.27 | 0.0K |
| 14:20 | 5,288.13 | 5,301.21 | 5,288.13 | 5,297.97 | 0.0K |
| 14:25 | 5,297.84 | 5,300.60 | 5,295.97 | 5,297.24 | 0.0K |
| 14:30 | 5,295.61 | 5,296.16 | 5,288.32 | 5,289.32 | 0.0K |
| 14:35 | 5,289.09 | 5,290.45 | 5,270.86 | 5,277.35 | 0.0K |
| 14:40 | 5,275.58 | 5,277.44 | 5,274.07 | 5,274.88 | 0.0K |
| 14:45 | 5,273.68 | 5,277.25 | 5,272.07 | 5,276.08 | 0.0K |
| 14:50 | 5,275.61 | 5,281.81 | 5,273.53 | 5,278.73 | 0.0K |
| 14:55 | 5,278.68 | 5,283.70 | 5,278.36 | 5,281.22 | 0.0K |
| 15:00 | 5,282.25 | 5,285.39 | 5,282.25 | 5,285.39 | 0.0K |
| 15:05 | 5,286.09 | 5,286.09 | 5,280.79 | 5,281.46 | 0.0K |
| 15:10 | 5,281.30 | 5,281.41 | 5,269.30 | 5,276.81 | 0.0K |
| 15:15 | 5,277.24 | 5,278.37 | 5,273.49 | 5,274.06 | 0.0K |
| 15:20 | 5,273.57 | 5,274.53 | 5,272.07 | 5,273.61 | 0.0K |
| 15:25 | 5,273.89 | 5,275.63 | 5,271.65 | 5,275.63 | 0.0K |
| 15:30 | 5,275.31 | 5,275.31 | 5,267.50 | 5,268.16 | 0.0K |
| 15:35 | 5,269.19 | 5,271.43 | 5,265.22 | 5,265.30 | 0.0K |
| 15:40 | 5,265.55 | 5,266.60 | 5,264.57 | 5,265.27 | 0.0K |
| 15:45 | 5,265.01 | 5,265.60 | 5,262.67 | 5,264.51 | 0.0K |
| 15:50 | 5,264.79 | 5,265.30 | 5,259.68 | 5,260.74 | 0.0K |
| 15:55 | 5,260.50 | 5,261.63 | 5,257.84 | 5,260.89 | 0.0K |