5,573.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,358.17 | 5,372.91 | 5,358.17 | 5,365.60 | 0.0K |
| 09:35 | 5,363.44 | 5,363.44 | 5,354.59 | 5,357.63 | 0.0K |
| 09:40 | 5,360.22 | 5,363.51 | 5,357.44 | 5,357.89 | 0.0K |
| 09:45 | 5,356.78 | 5,362.78 | 5,350.51 | 5,350.51 | 0.0K |
| 09:50 | 5,351.74 | 5,361.58 | 5,351.74 | 5,355.27 | 0.0K |
| 09:55 | 5,356.76 | 5,365.89 | 5,356.67 | 5,363.38 | 0.0K |
| 10:00 | 5,363.00 | 5,364.23 | 5,352.78 | 5,358.65 | 0.0K |
| 10:05 | 5,356.74 | 5,356.74 | 5,347.73 | 5,351.68 | 0.0K |
| 10:10 | 5,353.02 | 5,355.79 | 5,351.22 | 5,351.22 | 0.0K |
| 10:15 | 5,351.62 | 5,357.03 | 5,350.91 | 5,350.91 | 0.0K |
| 10:20 | 5,350.68 | 5,355.30 | 5,349.60 | 5,353.02 | 0.0K |
| 10:25 | 5,353.70 | 5,354.65 | 5,350.59 | 5,351.99 | 0.0K |
| 10:30 | 5,349.94 | 5,351.73 | 5,349.17 | 5,350.28 | 0.0K |
| 10:35 | 5,351.51 | 5,355.64 | 5,350.23 | 5,351.48 | 0.0K |
| 10:40 | 5,350.96 | 5,350.96 | 5,344.14 | 5,350.96 | 0.0K |
| 10:45 | 5,350.82 | 5,353.87 | 5,349.78 | 5,351.66 | 0.0K |
| 10:50 | 5,351.36 | 5,354.52 | 5,351.36 | 5,353.98 | 0.0K |
| 10:55 | 5,353.91 | 5,359.30 | 5,353.91 | 5,359.16 | 0.0K |
| 11:00 | 5,360.22 | 5,362.34 | 5,354.63 | 5,354.73 | 0.0K |
| 11:05 | 5,355.19 | 5,358.86 | 5,355.19 | 5,355.70 | 0.0K |
| 11:10 | 5,354.51 | 5,354.51 | 5,351.67 | 5,353.85 | 0.0K |
| 11:15 | 5,354.01 | 5,364.11 | 5,351.04 | 5,364.11 | 0.0K |
| 11:20 | 5,363.87 | 5,377.12 | 5,363.87 | 5,370.70 | 0.0K |
| 11:25 | 5,369.27 | 5,380.73 | 5,369.27 | 5,378.56 | 0.0K |
| 11:30 | 5,377.74 | 5,378.79 | 5,371.67 | 5,371.67 | 0.0K |
| 11:35 | 5,372.92 | 5,372.92 | 5,365.92 | 5,367.59 | 0.0K |
| 11:40 | 5,365.98 | 5,367.99 | 5,363.54 | 5,367.21 | 0.0K |
| 11:45 | 5,366.54 | 5,367.10 | 5,362.47 | 5,363.18 | 0.0K |
| 11:50 | 5,363.62 | 5,363.62 | 5,360.90 | 5,362.74 | 0.0K |
| 11:55 | 5,363.75 | 5,366.09 | 5,361.73 | 5,366.09 | 0.0K |
| 12:00 | 5,366.90 | 5,366.90 | 5,366.90 | 5,366.90 | 0.0K |
| 12:05 | 5,366.90 | 5,366.90 | 5,366.90 | 5,366.90 | 0.0K |
| 13:00 | 5,368.10 | 5,369.57 | 5,359.36 | 5,362.46 | 0.0K |
| 13:05 | 5,362.72 | 5,363.11 | 5,357.23 | 5,361.08 | 0.0K |
| 13:10 | 5,360.31 | 5,361.67 | 5,357.69 | 5,360.93 | 0.0K |
| 13:15 | 5,361.22 | 5,361.33 | 5,358.45 | 5,360.13 | 0.0K |
| 13:20 | 5,360.14 | 5,362.76 | 5,359.08 | 5,360.40 | 0.0K |
| 13:25 | 5,360.00 | 5,360.00 | 5,356.25 | 5,357.31 | 0.0K |
| 13:30 | 5,357.73 | 5,360.54 | 5,354.64 | 5,360.27 | 0.0K |
| 13:35 | 5,360.42 | 5,363.71 | 5,360.42 | 5,360.62 | 0.0K |
| 13:40 | 5,360.94 | 5,363.55 | 5,359.55 | 5,362.80 | 0.0K |
| 13:45 | 5,363.46 | 5,366.12 | 5,362.67 | 5,364.91 | 0.0K |
| 13:50 | 5,364.57 | 5,367.09 | 5,364.36 | 5,365.95 | 0.0K |
| 13:55 | 5,365.94 | 5,367.63 | 5,363.88 | 5,364.70 | 0.0K |
| 14:00 | 5,364.73 | 5,366.27 | 5,363.91 | 5,363.91 | 0.0K |
| 14:05 | 5,365.06 | 5,370.04 | 5,364.15 | 5,370.04 | 0.0K |
| 14:10 | 5,368.83 | 5,368.83 | 5,361.89 | 5,364.45 | 0.0K |
| 14:15 | 5,364.17 | 5,366.09 | 5,362.89 | 5,364.11 | 0.0K |
| 14:20 | 5,365.56 | 5,366.59 | 5,363.57 | 5,364.40 | 0.0K |
| 14:25 | 5,363.96 | 5,364.43 | 5,357.63 | 5,357.63 | 0.0K |
| 14:30 | 5,356.62 | 5,359.96 | 5,355.72 | 5,359.96 | 0.0K |
| 14:35 | 5,361.09 | 5,362.57 | 5,358.24 | 5,359.77 | 0.0K |
| 14:40 | 5,360.18 | 5,363.55 | 5,360.18 | 5,361.54 | 0.0K |
| 14:45 | 5,363.03 | 5,363.60 | 5,359.34 | 5,363.60 | 0.0K |
| 14:50 | 5,364.40 | 5,364.86 | 5,361.70 | 5,364.42 | 0.0K |
| 14:55 | 5,363.81 | 5,364.36 | 5,357.77 | 5,359.42 | 0.0K |
| 15:00 | 5,360.28 | 5,363.67 | 5,360.28 | 5,363.14 | 0.0K |
| 15:05 | 5,363.71 | 5,364.93 | 5,360.53 | 5,361.07 | 0.0K |
| 15:10 | 5,360.79 | 5,364.28 | 5,359.20 | 5,364.28 | 0.0K |
| 15:15 | 5,363.94 | 5,368.15 | 5,363.94 | 5,366.60 | 0.0K |
| 15:20 | 5,366.44 | 5,367.19 | 5,364.84 | 5,366.29 | 0.0K |
| 15:25 | 5,366.65 | 5,367.95 | 5,365.47 | 5,367.95 | 0.0K |
| 15:30 | 5,366.53 | 5,369.73 | 5,365.67 | 5,365.67 | 0.0K |
| 15:35 | 5,364.20 | 5,365.87 | 5,363.02 | 5,363.83 | 0.0K |
| 15:40 | 5,363.25 | 5,367.67 | 5,363.25 | 5,366.93 | 0.0K |
| 15:45 | 5,366.13 | 5,366.13 | 5,362.04 | 5,362.53 | 0.0K |
| 15:50 | 5,362.45 | 5,363.85 | 5,360.79 | 5,361.94 | 0.0K |
| 15:55 | 5,361.55 | 5,362.64 | 5,360.67 | 5,361.87 | 0.0K |