HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,573.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,348.23 5,351.35 5,343.18 5,350.17 0.0K
09:35 5,349.34 5,349.91 5,343.77 5,345.16 0.0K
09:40 5,348.80 5,354.32 5,348.45 5,348.88 0.0K
09:45 5,347.53 5,358.20 5,344.16 5,356.84 0.0K
09:50 5,356.46 5,356.46 5,351.24 5,351.24 0.0K
09:55 5,351.11 5,356.12 5,347.54 5,355.78 0.0K
10:00 5,353.14 5,353.14 5,347.59 5,353.03 0.0K
10:05 5,350.03 5,357.20 5,350.03 5,355.48 0.0K
10:10 5,354.27 5,356.73 5,352.81 5,356.17 0.0K
10:15 5,355.57 5,363.87 5,355.57 5,363.04 0.0K
10:20 5,363.54 5,367.20 5,360.37 5,361.15 0.0K
10:25 5,360.81 5,360.81 5,356.32 5,357.46 0.0K
10:30 5,356.37 5,358.10 5,354.23 5,355.96 0.0K
10:35 5,355.39 5,361.59 5,355.39 5,356.99 0.0K
10:40 5,355.28 5,355.28 5,348.66 5,349.29 0.0K
10:45 5,349.45 5,349.45 5,343.04 5,343.04 0.0K
10:50 5,342.68 5,342.89 5,336.17 5,336.77 0.0K
10:55 5,337.01 5,337.01 5,331.40 5,336.04 0.0K
11:00 5,334.88 5,341.88 5,334.88 5,340.76 0.0K
11:05 5,340.82 5,353.47 5,340.34 5,351.05 0.0K
11:10 5,350.58 5,362.23 5,349.77 5,362.23 0.0K
11:15 5,361.76 5,363.43 5,356.73 5,357.43 0.0K
11:20 5,355.99 5,357.40 5,352.09 5,353.56 0.0K
11:25 5,353.62 5,357.41 5,353.09 5,357.41 0.0K
11:30 5,357.95 5,358.71 5,355.83 5,357.81 0.0K
11:35 5,357.74 5,360.15 5,357.07 5,360.15 0.0K
11:40 5,360.65 5,362.20 5,360.28 5,361.31 0.0K
11:45 5,361.23 5,363.65 5,360.09 5,361.49 0.0K
11:50 5,362.01 5,362.01 5,358.94 5,360.33 0.0K
11:55 5,360.09 5,361.09 5,359.36 5,360.31 0.0K
12:00 5,360.53 5,360.53 5,360.53 5,360.53 0.0K
12:05 5,360.53 5,360.53 5,360.53 5,360.53 0.0K
13:00 5,365.81 5,366.36 5,345.69 5,347.75 0.0K
13:05 5,347.61 5,355.56 5,347.61 5,354.74 0.0K
13:10 5,355.53 5,362.45 5,355.53 5,360.89 0.0K
13:15 5,359.59 5,362.50 5,359.26 5,360.90 0.0K
13:20 5,361.22 5,367.37 5,359.84 5,362.77 0.0K
13:25 5,361.84 5,362.07 5,355.03 5,355.10 0.0K
13:30 5,355.19 5,357.80 5,351.60 5,354.75 0.0K
13:35 5,355.64 5,358.09 5,354.06 5,354.21 0.0K
13:40 5,352.80 5,357.09 5,350.48 5,355.29 0.0K
13:45 5,355.48 5,355.48 5,352.03 5,352.43 0.0K
13:50 5,353.37 5,353.37 5,348.34 5,349.75 0.0K
13:55 5,348.54 5,352.27 5,348.54 5,351.90 0.0K
14:00 5,351.38 5,358.29 5,351.27 5,355.45 0.0K
14:05 5,354.25 5,356.36 5,351.76 5,352.88 0.0K
14:10 5,351.98 5,353.11 5,351.41 5,352.13 0.0K
14:15 5,351.70 5,355.53 5,351.22 5,353.51 0.0K
14:20 5,352.06 5,359.33 5,352.06 5,357.01 0.0K
14:25 5,358.35 5,359.88 5,357.43 5,358.50 0.0K
14:30 5,358.67 5,361.38 5,357.32 5,358.83 0.0K
14:35 5,359.53 5,361.76 5,357.70 5,361.76 0.0K
14:40 5,361.46 5,363.04 5,360.08 5,363.04 0.0K
14:45 5,361.65 5,364.54 5,361.65 5,362.38 0.0K
14:50 5,363.38 5,365.92 5,362.47 5,364.59 0.0K
14:55 5,364.47 5,365.21 5,363.09 5,364.42 0.0K
15:00 5,365.51 5,371.49 5,364.90 5,370.67 0.0K
15:05 5,370.21 5,374.05 5,369.72 5,370.02 0.0K
15:10 5,370.50 5,372.96 5,369.96 5,372.96 0.0K
15:15 5,372.60 5,377.58 5,372.32 5,374.89 0.0K
15:20 5,374.76 5,376.39 5,372.96 5,373.82 0.0K
15:25 5,375.19 5,379.16 5,374.21 5,374.39 0.0K
15:30 5,372.55 5,372.60 5,366.22 5,370.14 0.0K
15:35 5,367.77 5,368.77 5,364.23 5,367.83 0.0K
15:40 5,366.98 5,373.11 5,366.98 5,373.11 0.0K
15:45 5,373.71 5,373.71 5,369.51 5,370.65 0.0K
15:50 5,370.56 5,372.78 5,367.93 5,367.93 0.0K
15:55 5,368.69 5,373.16 5,368.69 5,370.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음