5,573.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,450.61 | 5,450.61 | 5,436.03 | 5,437.98 | 0.0K |
| 09:35 | 5,437.05 | 5,441.08 | 5,430.73 | 5,435.85 | 0.0K |
| 09:40 | 5,435.71 | 5,441.95 | 5,435.47 | 5,437.44 | 0.0K |
| 09:45 | 5,437.89 | 5,455.25 | 5,437.89 | 5,449.49 | 0.0K |
| 09:50 | 5,448.52 | 5,455.66 | 5,447.58 | 5,449.97 | 0.0K |
| 09:55 | 5,450.39 | 5,450.78 | 5,442.29 | 5,448.52 | 0.0K |
| 10:00 | 5,447.21 | 5,447.21 | 5,440.70 | 5,441.67 | 0.0K |
| 10:05 | 5,442.43 | 5,446.95 | 5,441.66 | 5,444.87 | 0.0K |
| 10:10 | 5,446.29 | 5,451.85 | 5,444.45 | 5,444.45 | 0.0K |
| 10:15 | 5,444.33 | 5,446.52 | 5,439.50 | 5,442.57 | 0.0K |
| 10:20 | 5,444.51 | 5,446.35 | 5,440.16 | 5,440.16 | 0.0K |
| 10:25 | 5,442.74 | 5,446.28 | 5,441.67 | 5,441.67 | 0.0K |
| 10:30 | 5,442.03 | 5,442.96 | 5,437.13 | 5,442.96 | 0.0K |
| 10:35 | 5,443.05 | 5,443.29 | 5,435.43 | 5,439.39 | 0.0K |
| 10:40 | 5,441.73 | 5,443.99 | 5,438.10 | 5,440.08 | 0.0K |
| 10:45 | 5,437.64 | 5,438.06 | 5,434.08 | 5,436.86 | 0.0K |
| 10:50 | 5,436.62 | 5,438.63 | 5,433.65 | 5,438.63 | 0.0K |
| 10:55 | 5,438.18 | 5,441.77 | 5,437.22 | 5,440.12 | 0.0K |
| 11:00 | 5,440.06 | 5,444.47 | 5,437.46 | 5,437.46 | 0.0K |
| 11:05 | 5,437.83 | 5,443.54 | 5,435.71 | 5,442.18 | 0.0K |
| 11:10 | 5,442.50 | 5,447.09 | 5,442.50 | 5,443.21 | 0.0K |
| 11:15 | 5,443.99 | 5,450.41 | 5,443.99 | 5,449.70 | 0.0K |
| 11:20 | 5,451.06 | 5,454.13 | 5,444.36 | 5,454.13 | 0.0K |
| 11:25 | 5,454.84 | 5,461.48 | 5,452.00 | 5,452.87 | 0.0K |
| 11:30 | 5,452.81 | 5,456.33 | 5,447.91 | 5,449.57 | 0.0K |
| 11:35 | 5,452.00 | 5,459.83 | 5,452.00 | 5,458.23 | 0.0K |
| 11:40 | 5,458.43 | 5,460.64 | 5,454.62 | 5,454.62 | 0.0K |
| 11:45 | 5,454.26 | 5,457.47 | 5,452.14 | 5,456.20 | 0.0K |
| 11:50 | 5,455.69 | 5,457.54 | 5,455.61 | 5,455.61 | 0.0K |
| 11:55 | 5,455.43 | 5,456.23 | 5,454.48 | 5,456.23 | 0.0K |
| 12:00 | 5,457.13 | 5,457.13 | 5,457.13 | 5,457.13 | 0.0K |
| 12:05 | 5,457.13 | 5,457.13 | 5,457.13 | 5,457.13 | 0.0K |
| 13:00 | 5,461.95 | 5,462.86 | 5,457.44 | 5,458.22 | 0.0K |
| 13:05 | 5,457.68 | 5,464.10 | 5,457.22 | 5,457.22 | 0.0K |
| 13:10 | 5,456.50 | 5,458.88 | 5,452.09 | 5,455.14 | 0.0K |
| 13:15 | 5,454.85 | 5,459.39 | 5,452.52 | 5,454.93 | 0.0K |
| 13:20 | 5,456.10 | 5,458.27 | 5,448.74 | 5,450.32 | 0.0K |
| 13:25 | 5,450.93 | 5,452.54 | 5,446.99 | 5,452.54 | 0.0K |
| 13:30 | 5,452.47 | 5,458.08 | 5,452.47 | 5,455.18 | 0.0K |
| 13:35 | 5,455.29 | 5,456.40 | 5,446.77 | 5,446.77 | 0.0K |
| 13:40 | 5,446.80 | 5,452.91 | 5,446.80 | 5,447.15 | 0.0K |
| 13:45 | 5,447.51 | 5,450.53 | 5,446.84 | 5,448.49 | 0.0K |
| 13:50 | 5,448.85 | 5,451.16 | 5,447.06 | 5,447.06 | 0.0K |
| 13:55 | 5,446.69 | 5,453.02 | 5,445.30 | 5,448.63 | 0.0K |
| 14:00 | 5,447.68 | 5,454.40 | 5,447.68 | 5,450.76 | 0.0K |
| 14:05 | 5,450.03 | 5,450.03 | 5,441.33 | 5,441.33 | 0.0K |
| 14:10 | 5,441.69 | 5,449.15 | 5,441.69 | 5,445.52 | 0.0K |
| 14:15 | 5,446.58 | 5,448.94 | 5,442.52 | 5,444.84 | 0.0K |
| 14:20 | 5,445.16 | 5,451.44 | 5,445.16 | 5,449.84 | 0.0K |
| 14:25 | 5,448.62 | 5,449.94 | 5,440.98 | 5,444.37 | 0.0K |
| 14:30 | 5,443.72 | 5,450.01 | 5,443.72 | 5,449.82 | 0.0K |
| 14:35 | 5,450.03 | 5,450.33 | 5,447.70 | 5,448.26 | 0.0K |
| 14:40 | 5,448.12 | 5,449.61 | 5,444.21 | 5,444.21 | 0.0K |
| 14:45 | 5,445.39 | 5,448.72 | 5,444.39 | 5,445.13 | 0.0K |
| 14:50 | 5,445.32 | 5,445.97 | 5,441.76 | 5,441.76 | 0.0K |
| 14:55 | 5,441.53 | 5,446.58 | 5,440.09 | 5,446.26 | 0.0K |
| 15:00 | 5,445.54 | 5,445.54 | 5,437.84 | 5,441.81 | 0.0K |
| 15:05 | 5,442.50 | 5,443.97 | 5,439.08 | 5,439.70 | 0.0K |
| 15:10 | 5,440.26 | 5,441.03 | 5,435.05 | 5,438.85 | 0.0K |
| 15:15 | 5,439.81 | 5,441.10 | 5,439.37 | 5,440.77 | 0.0K |
| 15:20 | 5,440.98 | 5,442.19 | 5,440.62 | 5,441.58 | 0.0K |
| 15:25 | 5,441.01 | 5,441.81 | 5,437.54 | 5,437.98 | 0.0K |
| 15:30 | 5,436.68 | 5,441.07 | 5,436.68 | 5,439.39 | 0.0K |
| 15:35 | 5,440.28 | 5,441.73 | 5,438.99 | 5,441.05 | 0.0K |
| 15:40 | 5,441.58 | 5,443.12 | 5,440.07 | 5,442.16 | 0.0K |
| 15:45 | 5,443.91 | 5,443.91 | 5,438.71 | 5,438.71 | 0.0K |
| 15:50 | 5,441.52 | 5,441.52 | 5,436.84 | 5,437.72 | 0.0K |
| 15:55 | 5,437.11 | 5,441.42 | 5,427.41 | 5,427.41 | 0.0K |