HSCEI Dividend Point (HSCEIDPI)

HSCEIDPI
🏛️ 홍콩 →
252.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 261.73 261.73 261.73 261.73 0.0M
2022-12-28 261.73 261.73 261.73 261.73 0.0M
2022-12-23 261.73 261.73 261.73 261.73 0.0M
2022-12-22 261.73 261.73 261.73 261.73 0.0M
2022-12-21 261.73 261.73 261.73 261.73 0.0M
2022-12-20 261.73 261.73 261.73 261.73 0.0M
2022-12-19 261.73 261.73 261.73 261.73 0.0M
2022-12-16 261.73 261.73 261.73 261.73 0.0M
2022-12-15 261.73 261.73 261.73 261.73 0.0M
2022-12-14 261.73 261.73 261.73 261.73 0.0M
2022-12-13 261.73 261.73 261.73 261.73 0.0M
2022-12-12 261.73 261.73 261.73 261.73 122.4M
2022-12-09 261.73 261.73 261.73 261.73 0.0M
2022-12-08 261.73 261.73 261.73 261.73 0.0M
2022-12-07 261.73 261.73 261.73 261.73 0.0M
2022-12-06 261.73 261.73 261.73 261.73 0.0M
2022-12-05 261.73 261.73 261.73 261.73 0.0M
2022-12-02 261.73 261.73 261.73 261.73 0.0M
2022-12-01 261.73 261.73 261.73 261.73 281.2M
2022-11-30 261.25 261.25 261.25 261.25 0.0M
2022-11-29 261.25 261.25 261.25 261.25 81.2M
2022-11-28 261.25 261.25 261.25 261.25 135.7M
2022-11-25 261.25 261.25 261.25 261.25 0.0M
2022-11-24 260.69 260.69 260.69 260.69 0.0M
2022-11-23 260.06 260.06 260.06 260.06 0.0M
2022-11-22 260.06 260.06 260.06 260.06 0.0M
2022-11-21 260.06 260.06 260.06 260.06 0.0M
2022-11-18 260.06 260.06 260.06 260.06 0.0M
2022-11-17 260.06 260.06 260.06 260.06 0.0M
2022-11-16 260.06 260.06 260.06 260.06 111.9M
2022-11-15 260.06 260.06 260.06 260.06 546.1M
2022-11-14 260.06 260.06 260.06 260.06 144.9M
2022-11-11 260.06 260.06 260.06 260.06 154.4M
2022-11-10 260.06 260.06 260.06 260.06 0.0M
2022-11-09 260.06 260.06 260.06 260.06 0.0M
2022-11-08 260.06 260.06 260.06 260.06 0.0M
2022-11-07 260.06 260.06 260.06 260.06 0.0M
2022-11-04 260.06 260.06 260.06 260.06 0.0M
2022-11-03 260.06 260.06 260.06 260.06 0.0M
2022-11-02 259.56 259.56 259.56 259.56 105.3M
2022-11-01 259.56 259.56 259.56 259.56 0.0M
2022-10-31 259.56 259.56 259.56 259.56 116.3M
2022-10-28 259.56 259.56 259.56 259.56 0.0M
2022-10-27 259.56 259.56 259.56 259.56 0.0M
2022-10-26 259.56 259.56 259.56 259.56 0.0M
2022-10-25 259.56 259.56 259.56 259.56 0.0M
2022-10-24 259.56 259.56 259.56 259.56 0.0M
2022-10-21 259.56 259.56 259.56 259.56 0.0M
2022-10-20 259.56 259.56 259.56 259.56 0.0M
2022-10-19 259.56 259.56 259.56 259.56 0.0M
2022-10-18 259.56 259.56 259.56 259.56 0.0M
2022-10-17 259.56 259.56 259.56 259.56 59.8M
2022-10-14 259.56 259.56 259.56 259.56 0.0M
2022-10-13 259.08 259.08 259.08 259.08 0.0M
2022-10-12 259.08 259.08 259.08 259.08 0.0M
2022-10-11 259.08 259.08 259.08 259.08 0.0M
2022-10-10 259.08 259.08 259.08 259.08 0.0M
2022-10-07 259.08 259.08 259.08 259.08 0.0M
2022-10-06 259.08 259.08 259.08 259.08 0.0M
2022-10-05 258.33 258.33 258.33 258.33 0.0M
2022-10-03 258.33 258.33 258.33 258.33 0.0M
2022-09-30 258.33 258.33 258.33 258.33 0.0M
2022-09-29 258.33 258.33 258.33 258.33 0.0M
2022-09-28 258.33 258.33 258.33 258.33 0.0M
2022-09-27 258.33 258.33 258.33 258.33 0.0M
2022-09-26 258.33 258.33 258.33 258.33 0.0M
2022-09-23 258.33 258.33 258.33 258.33 0.0M
2022-09-22 258.33 258.33 258.33 258.33 0.0M
2022-09-21 258.33 258.33 258.33 258.33 0.0M
2022-09-20 256.91 256.91 256.91 256.91 0.0M
2022-09-19 250.39 250.39 250.39 250.39 0.0M
2022-09-16 250.39 250.39 250.39 250.39 0.0M
2022-09-15 248.90 248.90 248.90 248.90 0.0M
2022-09-14 248.90 248.90 248.90 248.90 71.2M
2022-09-13 248.26 248.26 248.26 248.26 0.0M
2022-09-09 248.26 248.26 248.26 248.26 0.0M
2022-09-08 248.26 248.26 248.26 248.26 0.0M
2022-09-07 242.80 242.80 242.80 242.80 0.0M
2022-09-06 241.95 241.95 241.95 241.95 0.0M
2022-09-05 216.06 216.06 216.06 216.06 0.0M
2022-09-02 215.25 215.25 215.25 215.25 0.0M
2022-09-01 215.25 215.25 215.25 215.25 0.0M
2022-08-31 215.25 215.25 215.25 215.25 0.0M
2022-08-30 214.90 214.90 214.90 214.90 0.0M
2022-08-29 214.47 214.47 214.47 214.47 0.0M
2022-08-26 214.47 214.47 214.47 214.47 0.0M
2022-08-25 214.47 214.47 214.47 214.47 0.0M
2022-08-24 214.47 214.47 214.47 214.47 0.0M
2022-08-23 214.47 214.47 214.47 214.47 0.0M
2022-08-22 213.11 213.11 213.11 213.11 0.0M
2022-08-19 213.11 213.11 213.11 213.11 0.0M
2022-08-18 213.11 213.11 213.11 213.11 0.0M
2022-08-17 213.11 213.11 213.11 213.11 0.0M
2022-08-16 213.11 213.11 213.11 213.11 0.0M
2022-08-15 213.11 213.11 213.11 213.11 0.0M
2022-08-12 213.11 213.11 213.11 213.11 0.0M
2022-08-11 213.11 213.11 213.11 213.11 0.0M
2022-08-10 212.63 212.63 212.63 212.63 0.0M
2022-08-09 212.63 212.63 212.63 212.63 0.0M
2022-08-08 212.63 212.63 212.63 212.63 0.0M
2022-08-05 212.63 212.63 212.63 212.63 0.0M
2022-08-04 212.63 212.63 212.63 212.63 0.0M
2022-08-03 212.63 212.63 212.63 212.63 0.0M
2022-08-02 212.63 212.63 212.63 212.63 0.0M
2022-08-01 212.63 212.63 212.63 212.63 0.0M
2022-07-29 210.48 210.48 210.48 210.48 0.0M
2022-07-28 210.48 210.48 210.48 210.48 0.0M
2022-07-27 210.48 210.48 210.48 210.48 0.0M
2022-07-26 210.48 210.48 210.48 210.48 0.0M
2022-07-25 210.48 210.48 210.48 210.48 0.0M
2022-07-22 210.48 210.48 210.48 210.48 0.0M
2022-07-21 210.48 210.48 210.48 210.48 0.0M
2022-07-20 210.48 210.48 210.48 210.48 0.0M
2022-07-19 210.48 210.48 210.48 210.48 0.0M
2022-07-18 210.48 210.48 210.48 210.48 0.0M
2022-07-15 210.48 210.48 210.48 210.48 0.0M
2022-07-14 210.48 210.48 210.48 210.48 0.0M
2022-07-13 210.48 210.48 210.48 210.48 0.0M
2022-07-12 210.48 210.48 210.48 210.48 0.0M
2022-07-11 210.48 210.48 210.48 210.48 0.0M
2022-07-08 210.48 210.48 210.48 210.48 0.0M
2022-07-07 210.48 210.48 210.48 210.48 0.0M
2022-07-06 173.12 173.12 173.12 173.12 0.0M
2022-07-05 167.49 167.49 167.49 167.49 0.0M
2022-07-04 167.49 167.49 167.49 167.49 0.0M
2022-06-30 135.55 135.55 135.55 135.55 0.0M
2022-06-29 135.55 135.55 135.55 135.55 189.2M
2022-06-28 91.10 91.10 91.10 91.10 0.0M
2022-06-27 91.10 91.10 91.10 91.10 141.6M
2022-06-24 91.10 91.10 91.10 91.10 0.0M
2022-06-23 91.10 91.10 91.10 91.10 0.0M
2022-06-22 87.64 87.64 87.64 87.64 0.0M
2022-06-21 87.64 87.64 87.64 87.64 0.0M
2022-06-20 87.64 87.64 87.64 87.64 0.0M
2022-06-17 82.90 82.90 82.90 82.90 0.0M
2022-06-16 81.65 81.65 81.65 81.65 76.8M
2022-06-15 77.30 77.30 77.30 77.30 62.6M
2022-06-14 76.85 76.85 76.85 76.85 0.0M
2022-06-13 76.85 76.85 76.85 76.85 0.0M
2022-06-10 76.74 76.74 76.74 76.74 0.0M
2022-06-09 72.40 72.40 72.40 72.40 0.0M
2022-06-08 51.33 51.33 51.33 51.33 0.0M
2022-06-07 51.33 51.33 51.33 51.33 0.0M
2022-06-06 49.56 49.56 49.56 49.56 0.0M
2022-06-02 49.05 49.05 49.05 49.05 0.0M
2022-06-01 47.79 47.79 47.79 47.79 0.0M
2022-05-31 35.66 35.66 35.66 35.66 0.0M
2022-05-30 26.00 26.00 26.00 26.00 0.0M
2022-05-27 26.00 26.00 26.00 26.00 0.0M
2022-05-26 25.20 25.20 25.20 25.20 0.0M
2022-05-25 25.20 25.20 25.20 25.20 0.0M
2022-05-24 10.28 10.28 10.28 10.28 0.0M
2022-05-23 10.28 10.28 10.28 10.28 0.0M
2022-05-20 8.61 8.61 8.61 8.61 0.0M
2022-05-19 6.21 6.21 6.21 6.21 0.0M
2022-05-18 1.80 1.80 1.80 1.80 0.0M
2022-05-17 1.80 1.80 1.80 1.80 0.0M
2022-05-16 1.80 1.80 1.80 1.80 0.0M
2022-05-13 1.80 1.80 1.80 1.80 0.0M
2022-05-12 1.07 1.07 1.07 1.07 0.0M
2022-05-11 1.07 1.07 1.07 1.07 0.0M
2022-05-10 1.07 1.07 1.07 1.07 0.0M
2022-05-06 1.07 1.07 1.07 1.07 97.1M
2022-05-05 1.07 1.07 1.07 1.07 120.4M
2022-05-04 1.07 1.07 1.07 1.07 0.0M
2022-05-03 1.07 1.07 1.07 1.07 0.0M
2022-04-29 1.07 1.07 1.07 1.07 0.0M
2022-04-28 1.07 1.07 1.07 1.07 0.0M
2022-04-27 1.07 1.07 1.07 1.07 160.3M
2022-04-26 1.07 1.07 1.07 1.07 126.6M
2022-04-25 1.07 1.07 1.07 1.07 230.4M
2022-04-22 1.07 1.07 1.07 1.07 128.6M
2022-04-21 1.07 1.07 1.07 1.07 0.0M
2022-04-20 1.07 1.07 1.07 1.07 0.0M
2022-04-19 1.07 1.07 1.07 1.07 164.8M
2022-04-14 1.07 1.07 1.07 1.07 0.0M
2022-04-13 1.07 1.07 1.07 1.07 0.0M
2022-04-12 1.07 1.07 1.07 1.07 0.0M
2022-04-11 1.07 1.07 1.07 1.07 102.8M
2022-04-08 1.07 1.07 1.07 1.07 277.6M
2022-04-07 1.07 1.07 1.07 1.07 0.0M
2022-04-06 1.07 1.07 1.07 1.07 125.1M
2022-04-04 1.07 1.07 1.07 1.07 0.0M
2022-04-01 1.07 1.07 1.07 1.07 0.0M
2022-03-31 1.07 1.07 1.07 1.07 0.0M
2022-03-30 1.07 1.07 1.07 1.07 238.2M
2022-03-29 1.07 1.07 1.07 1.07 0.0M
2022-03-28 1.07 1.07 1.07 1.07 83.4M
2022-03-25 1.07 1.07 1.07 1.07 0.0M
2022-03-24 1.07 1.07 1.07 1.07 0.0M
2022-03-23 1.07 1.07 1.07 1.07 0.0M
2022-03-22 1.07 1.07 1.07 1.07 0.0M
2022-03-21 1.07 1.07 1.07 1.07 0.0M
2022-03-18 1.07 1.07 1.07 1.07 133.5M
2022-03-17 1.07 1.07 1.07 1.07 162.6M
2022-03-16 1.07 1.07 1.07 1.07 172.3M
2022-03-15 1.07 1.07 1.07 1.07 3,635.1M
2022-03-14 1.07 1.07 1.07 1.07 130.0M
2022-03-11 1.07 1.07 1.07 1.07 90.9M
2022-03-10 1.07 1.07 1.07 1.07 130.5M
2022-03-09 0.68 0.68 0.68 0.68 116.9M
2022-03-08 0.68 0.68 0.68 0.68 125.2M
2022-03-07 0.68 0.68 0.68 0.68 219.0M
2022-03-04 0.68 0.68 0.68 0.68 0.0M
2022-03-03 0.68 0.68 0.68 0.68 0.0M
2022-03-02 0.68 0.68 0.68 0.68 0.0M
2022-03-01 0.68 0.68 0.68 0.68 0.0M
2022-02-28 0.68 0.68 0.68 0.68 0.0M
2022-02-25 0.68 0.68 0.68 0.68 171.7M
2022-02-24 0.68 0.68 0.68 0.68 1,107.2M
2022-02-23 0.68 0.68 0.68 0.68 0.0M
2022-02-22 0.68 0.68 0.68 0.68 0.0M
2022-02-21 0.68 0.68 0.68 0.68 0.0M
2022-02-18 0.68 0.68 0.68 0.68 0.0M
2022-02-17 0.68 0.68 0.68 0.68 0.0M
2022-02-16 0.68 0.68 0.68 0.68 0.0M
2022-02-15 0.68 0.68 0.68 0.68 0.0M
2022-02-14 0.68 0.68 0.68 0.68 114.5M
2022-02-11 0.68 0.68 0.68 0.68 98.5M
2022-02-10 0.68 0.68 0.68 0.68 0.0M
2022-02-09 0.68 0.68 0.68 0.68 0.0M
2022-02-08 0.68 0.68 0.68 0.68 277.7M
2022-02-07 0.68 0.68 0.68 0.68 68.2M
2022-02-04 0.68 0.68 0.68 0.68 0.0M
2022-01-31 0.68 0.68 0.68 0.68 0.0M
2022-01-28 0.68 0.68 0.68 0.68 0.0M
2022-01-27 0.68 0.68 0.68 0.68 0.0M
2022-01-26 0.68 0.68 0.68 0.68 0.0M
2022-01-25 0.68 0.68 0.68 0.68 0.0M
2022-01-24 0.68 0.68 0.68 0.68 0.0M
2022-01-21 0.68 0.68 0.68 0.68 0.0M
2022-01-20 0.68 0.68 0.68 0.68 0.0M
2022-01-19 0.68 0.68 0.68 0.68 0.0M
2022-01-18 0.68 0.68 0.68 0.68 0.0M
2022-01-17 0.68 0.68 0.68 0.68 0.0M
2022-01-14 0.68 0.68 0.68 0.68 121.0M
2022-01-13 0.68 0.68 0.68 0.68 152.5M
2022-01-12 0.68 0.68 0.68 0.68 162.2M
2022-01-11 0.33 0.33 0.33 0.33 0.0M
2022-01-10 0.33 0.33 0.33 0.33 107.9M
2022-01-07 0.33 0.33 0.33 0.33 0.0M
2022-01-06 0.33 0.33 0.33 0.33 0.0M