HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 홍콩 →
15,390.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,470.65 11,470.65 11,440.34 11,442.08 0.0K
09:35 11,446.02 11,457.50 11,428.18 11,448.90 0.0K
09:40 11,447.10 11,480.12 11,441.29 11,470.57 0.0K
09:45 11,469.64 11,469.64 11,439.66 11,456.69 0.0K
09:50 11,454.71 11,457.30 11,430.73 11,453.85 0.0K
09:55 11,457.85 11,481.60 11,457.85 11,470.38 0.0K
10:00 11,468.97 11,512.15 11,468.97 11,507.43 0.0K
10:05 11,493.97 11,507.41 11,489.63 11,497.46 0.0K
10:10 11,494.68 11,500.93 11,481.18 11,500.93 0.0K
10:15 11,499.96 11,504.14 11,476.10 11,481.47 0.0K
10:20 11,487.68 11,490.34 11,475.78 11,490.34 0.0K
10:25 11,491.48 11,494.09 11,470.70 11,492.13 0.0K
10:30 11,490.37 11,498.43 11,483.41 11,483.41 0.0K
10:35 11,480.66 11,491.82 11,475.49 11,475.94 0.0K
10:40 11,476.46 11,477.26 11,467.51 11,475.44 0.0K
10:45 11,474.73 11,479.78 11,467.31 11,467.31 0.0K
10:50 11,468.31 11,471.51 11,458.91 11,469.06 0.0K
10:55 11,473.18 11,487.48 11,471.65 11,483.49 0.0K
11:00 11,480.44 11,517.02 11,480.44 11,517.02 0.0K
11:05 11,519.54 11,532.74 11,485.57 11,485.69 0.0K
11:10 11,489.77 11,531.81 11,489.77 11,531.81 0.0K
11:15 11,529.97 11,586.14 11,529.97 11,555.49 0.0K
11:20 11,556.94 11,580.21 11,545.83 11,547.09 0.0K
11:25 11,548.32 11,548.32 11,501.87 11,534.34 0.0K
11:30 11,538.43 11,548.28 11,527.50 11,548.28 0.0K
11:35 11,552.35 11,559.91 11,535.42 11,555.06 0.0K
11:40 11,555.78 11,555.78 11,537.58 11,552.28 0.0K
11:45 11,553.93 11,576.58 11,542.90 11,576.35 0.0K
11:50 11,576.14 11,576.14 11,527.76 11,546.38 0.0K
11:55 11,545.95 11,545.95 11,528.00 11,536.42 0.0K
12:00 11,534.24 11,534.24 11,534.24 11,534.24 0.0K
12:05 11,534.24 11,534.24 11,534.24 11,534.24 0.0K
13:00 11,559.91 11,559.91 11,494.55 11,494.55 0.0K
13:05 11,494.48 11,500.45 11,465.75 11,466.86 0.0K
13:10 11,464.15 11,478.60 11,464.15 11,466.33 0.0K
13:15 11,468.80 11,481.33 11,466.54 11,477.10 0.0K
13:20 11,475.65 11,481.36 11,464.28 11,467.30 0.0K
13:25 11,464.93 11,477.78 11,464.93 11,471.04 0.0K
13:30 11,472.67 11,531.71 11,462.03 11,529.52 0.0K
13:35 11,530.97 11,563.20 11,530.97 11,558.39 0.0K
13:40 11,555.99 11,557.52 11,543.67 11,546.43 0.0K
13:45 11,546.82 11,553.30 11,538.27 11,538.27 0.0K
13:50 11,537.80 11,555.78 11,537.80 11,542.59 0.0K
13:55 11,543.90 11,543.90 11,530.98 11,538.26 0.0K
14:00 11,538.77 11,555.96 11,538.77 11,554.89 0.0K
14:05 11,557.43 11,570.24 11,533.34 11,552.72 0.0K
14:10 11,550.36 11,551.99 11,530.69 11,538.55 0.0K
14:15 11,540.56 11,565.34 11,540.56 11,544.80 0.0K
14:20 11,545.90 11,545.90 11,522.87 11,530.97 0.0K
14:25 11,528.53 11,532.19 11,518.46 11,531.27 0.0K
14:30 11,534.18 11,536.79 11,527.49 11,528.19 0.0K
14:35 11,530.11 11,532.92 11,526.36 11,531.03 0.0K
14:40 11,532.32 11,540.08 11,530.66 11,537.87 0.0K
14:45 11,537.95 11,539.79 11,531.82 11,532.48 0.0K
14:50 11,531.60 11,538.64 11,529.42 11,533.06 0.0K
14:55 11,535.42 11,546.74 11,535.42 11,546.11 0.0K
15:00 11,545.06 11,547.85 11,526.12 11,537.13 0.0K
15:05 11,530.45 11,538.21 11,530.45 11,537.13 0.0K
15:10 11,535.35 11,538.21 11,529.00 11,538.21 0.0K
15:15 11,536.10 11,536.10 11,520.50 11,520.50 0.0K
15:20 11,516.80 11,516.80 11,490.18 11,490.18 0.0K
15:25 11,491.10 11,504.27 11,491.10 11,499.11 0.0K
15:30 11,495.82 11,506.85 11,495.63 11,502.40 0.0K
15:35 11,508.54 11,508.54 11,496.67 11,496.67 0.0K
15:40 11,497.95 11,503.75 11,488.21 11,490.87 0.0K
15:45 11,492.95 11,492.95 11,469.14 11,469.14 0.0K
15:50 11,473.28 11,473.28 11,459.56 11,462.22 0.0K
15:55 11,463.80 11,524.92 11,456.48 11,524.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음