HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 홍콩 →
15,236.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,531.00 14,531.00 14,505.42 14,508.40 0.0K
09:35 14,506.37 14,531.47 14,504.34 14,514.34 0.0K
09:40 14,516.75 14,553.32 14,503.29 14,552.01 0.0K
09:45 14,540.76 14,567.57 14,536.13 14,556.93 0.0K
09:50 14,557.67 14,558.02 14,541.34 14,552.09 0.0K
09:55 14,551.90 14,568.73 14,539.77 14,565.84 0.0K
10:00 14,564.08 14,568.57 14,544.50 14,556.46 0.0K
10:05 14,553.40 14,599.55 14,552.70 14,579.72 0.0K
10:10 14,581.32 14,587.57 14,565.15 14,565.15 0.0K
10:15 14,563.20 14,567.57 14,548.24 14,563.21 0.0K
10:20 14,563.87 14,593.86 14,563.20 14,591.04 0.0K
10:25 14,590.65 14,607.32 14,590.65 14,606.96 0.0K
10:30 14,607.09 14,613.04 14,589.55 14,604.50 0.0K
10:35 14,606.59 14,606.59 14,574.98 14,574.98 0.0K
10:40 14,576.09 14,576.09 14,547.03 14,559.49 0.0K
10:45 14,559.25 14,569.82 14,552.56 14,557.22 0.0K
10:50 14,557.25 14,598.36 14,551.67 14,577.09 0.0K
10:55 14,578.22 14,582.80 14,527.23 14,549.12 0.0K
11:00 14,551.64 14,552.06 14,509.87 14,539.16 0.0K
11:05 14,541.26 14,553.86 14,524.46 14,524.46 0.0K
11:10 14,523.88 14,548.40 14,522.07 14,531.17 0.0K
11:15 14,533.92 14,533.92 14,515.09 14,519.99 0.0K
11:20 14,525.07 14,561.57 14,525.07 14,546.48 0.0K
11:25 14,548.61 14,554.81 14,531.28 14,531.87 0.0K
11:30 14,532.36 14,532.76 14,498.33 14,504.10 0.0K
11:35 14,505.16 14,507.11 14,482.64 14,491.65 0.0K
11:40 14,491.96 14,495.12 14,481.45 14,487.41 0.0K
11:45 14,487.40 14,504.24 14,485.67 14,495.22 0.0K
11:50 14,496.83 14,503.20 14,490.75 14,495.59 0.0K
11:55 14,496.99 14,501.25 14,492.35 14,498.78 0.0K
12:00 14,497.39 14,497.39 14,497.39 14,497.39 0.0K
12:05 14,497.39 14,497.39 14,497.39 14,497.39 0.0K
13:00 14,497.26 14,531.58 14,493.30 14,527.47 0.0K
13:05 14,528.04 14,536.29 14,513.45 14,514.30 0.0K
13:10 14,517.19 14,518.22 14,494.06 14,499.04 0.0K
13:15 14,498.02 14,500.37 14,475.45 14,481.55 0.0K
13:20 14,481.24 14,496.60 14,469.08 14,480.59 0.0K
13:25 14,480.08 14,490.80 14,468.50 14,485.58 0.0K
13:30 14,486.82 14,524.57 14,482.51 14,524.57 0.0K
13:35 14,521.75 14,541.61 14,519.54 14,540.50 0.0K
13:40 14,543.11 14,559.41 14,529.73 14,529.78 0.0K
13:45 14,532.00 14,564.04 14,532.00 14,552.57 0.0K
13:50 14,550.33 14,557.62 14,541.39 14,553.12 0.0K
13:55 14,550.53 14,558.36 14,538.76 14,542.95 0.0K
14:00 14,543.66 14,551.46 14,535.16 14,540.34 0.0K
14:05 14,539.02 14,544.38 14,520.72 14,524.36 0.0K
14:10 14,523.77 14,532.15 14,522.81 14,529.07 0.0K
14:15 14,527.49 14,527.49 14,507.55 14,521.04 0.0K
14:20 14,522.06 14,537.27 14,520.15 14,523.28 0.0K
14:25 14,523.25 14,534.74 14,516.43 14,521.80 0.0K
14:30 14,521.88 14,545.84 14,519.09 14,541.84 0.0K
14:35 14,542.51 14,546.14 14,535.00 14,539.29 0.0K
14:40 14,537.95 14,537.95 14,522.67 14,536.92 0.0K
14:45 14,536.57 14,555.75 14,532.18 14,552.11 0.0K
14:50 14,551.75 14,557.25 14,532.57 14,539.56 0.0K
14:55 14,540.58 14,548.67 14,537.29 14,544.77 0.0K
15:00 14,544.14 14,544.14 14,527.99 14,534.23 0.0K
15:05 14,535.08 14,541.92 14,521.36 14,521.36 0.0K
15:10 14,521.98 14,524.44 14,504.23 14,509.26 0.0K
15:15 14,512.08 14,535.65 14,505.95 14,533.65 0.0K
15:20 14,530.88 14,538.03 14,526.33 14,536.32 0.0K
15:25 14,533.94 14,547.37 14,529.25 14,534.78 0.0K
15:30 14,537.65 14,537.66 14,518.40 14,520.48 0.0K
15:35 14,521.41 14,534.32 14,517.22 14,531.57 0.0K
15:40 14,533.66 14,535.40 14,520.75 14,528.05 0.0K
15:45 14,527.23 14,536.98 14,521.54 14,529.10 0.0K
15:50 14,533.89 14,536.63 14,511.71 14,515.75 0.0K
15:55 14,520.19 14,528.46 14,517.32 14,523.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음