HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,162.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,322.12 7,322.12 7,246.07 7,252.13 0.0K
09:35 7,251.15 7,256.73 7,243.77 7,249.73 0.0K
09:40 7,247.51 7,274.43 7,247.51 7,274.43 0.0K
09:45 7,280.06 7,280.84 7,256.68 7,264.29 0.0K
09:50 7,259.57 7,263.13 7,246.67 7,263.13 0.0K
09:55 7,261.19 7,261.19 7,248.23 7,248.23 0.0K
10:00 7,246.40 7,255.06 7,236.45 7,243.02 0.0K
10:05 7,243.49 7,243.49 7,231.66 7,232.59 0.0K
10:10 7,231.71 7,243.42 7,222.41 7,241.97 0.0K
10:15 7,238.58 7,249.50 7,233.30 7,245.69 0.0K
10:20 7,244.44 7,251.59 7,242.57 7,248.74 0.0K
10:25 7,248.18 7,260.12 7,244.87 7,260.12 0.0K
10:30 7,257.69 7,263.91 7,255.45 7,258.77 0.0K
10:35 7,258.07 7,268.44 7,254.78 7,268.31 0.0K
10:40 7,269.61 7,269.61 7,254.72 7,262.74 0.0K
10:45 7,264.08 7,268.65 7,262.98 7,267.65 0.0K
10:50 7,267.80 7,275.22 7,262.49 7,267.59 0.0K
10:55 7,270.58 7,273.00 7,266.25 7,266.25 0.0K
11:00 7,264.57 7,264.57 7,249.07 7,249.36 0.0K
11:05 7,247.24 7,258.27 7,237.46 7,258.27 0.0K
11:10 7,259.14 7,264.06 7,253.70 7,253.70 0.0K
11:15 7,252.07 7,260.27 7,248.31 7,257.03 0.0K
11:20 7,259.15 7,273.13 7,257.33 7,271.87 0.0K
11:25 7,271.93 7,276.62 7,268.18 7,270.11 0.0K
11:30 7,270.94 7,271.59 7,265.49 7,271.59 0.0K
11:35 7,272.42 7,273.52 7,269.09 7,269.09 0.0K
11:40 7,269.80 7,271.84 7,268.05 7,268.05 0.0K
11:45 7,268.90 7,268.90 7,263.31 7,263.31 0.0K
11:50 7,263.37 7,266.53 7,250.78 7,251.24 0.0K
11:55 7,253.01 7,258.93 7,253.01 7,257.18 0.0K
12:00 7,257.47 7,257.47 7,257.47 7,257.47 0.0K
12:05 7,257.47 7,257.47 7,257.47 7,257.47 0.0K
13:00 7,260.87 7,263.76 7,249.19 7,258.87 0.0K
13:05 7,260.41 7,261.41 7,248.05 7,250.59 0.0K
13:10 7,250.48 7,261.48 7,248.34 7,259.94 0.0K
13:15 7,258.81 7,272.28 7,257.86 7,264.51 0.0K
13:20 7,264.67 7,271.37 7,264.67 7,270.42 0.0K
13:25 7,270.55 7,279.98 7,268.79 7,276.04 0.0K
13:30 7,277.08 7,277.08 7,272.04 7,275.48 0.0K
13:35 7,273.20 7,277.00 7,270.12 7,274.09 0.0K
13:40 7,274.36 7,281.68 7,274.36 7,281.68 0.0K
13:45 7,280.97 7,290.60 7,280.97 7,284.28 0.0K
13:50 7,283.03 7,283.03 7,269.33 7,279.59 0.0K
13:55 7,279.28 7,280.47 7,274.51 7,276.54 0.0K
14:00 7,276.85 7,276.85 7,263.55 7,263.55 0.0K
14:05 7,264.32 7,268.19 7,262.32 7,265.44 0.0K
14:10 7,263.50 7,277.88 7,255.28 7,277.88 0.0K
14:15 7,278.17 7,282.10 7,273.22 7,280.24 0.0K
14:20 7,278.90 7,279.19 7,275.02 7,276.18 0.0K
14:25 7,276.88 7,279.63 7,275.53 7,275.80 0.0K
14:30 7,275.95 7,283.82 7,275.95 7,283.04 0.0K
14:35 7,283.81 7,284.78 7,274.38 7,279.49 0.0K
14:40 7,279.91 7,281.55 7,276.66 7,278.46 0.0K
14:45 7,278.87 7,286.76 7,278.18 7,282.22 0.0K
14:50 7,282.70 7,283.37 7,276.12 7,277.94 0.0K
14:55 7,276.87 7,280.57 7,274.51 7,280.57 0.0K
15:00 7,280.79 7,282.38 7,269.78 7,269.78 0.0K
15:05 7,270.11 7,287.28 7,270.11 7,287.28 0.0K
15:10 7,285.96 7,293.60 7,285.96 7,290.77 0.0K
15:15 7,288.97 7,288.97 7,278.49 7,282.51 0.0K
15:20 7,280.39 7,287.93 7,280.39 7,287.93 0.0K
15:25 7,288.21 7,291.01 7,284.28 7,286.61 0.0K
15:30 7,285.82 7,300.02 7,285.82 7,292.05 0.0K
15:35 7,292.21 7,293.71 7,285.91 7,287.80 0.0K
15:40 7,287.64 7,292.76 7,285.90 7,292.05 0.0K
15:45 7,291.52 7,291.52 7,279.07 7,279.07 0.0K
15:50 7,278.68 7,286.67 7,278.68 7,283.83 0.0K
15:55 7,284.15 7,294.37 7,281.62 7,294.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음