HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,162.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,246.80 7,305.29 7,244.80 7,305.29 0.0K
09:35 7,297.35 7,300.05 7,284.21 7,284.21 0.0K
09:40 7,284.49 7,313.81 7,277.89 7,313.81 0.0K
09:45 7,311.80 7,326.25 7,299.08 7,299.08 0.0K
09:50 7,297.52 7,297.52 7,282.37 7,286.08 0.0K
09:55 7,286.99 7,293.86 7,277.61 7,277.61 0.0K
10:00 7,277.35 7,278.46 7,260.46 7,260.97 0.0K
10:05 7,261.80 7,280.32 7,261.50 7,280.32 0.0K
10:10 7,281.05 7,289.73 7,277.78 7,282.75 0.0K
10:15 7,283.63 7,286.64 7,275.63 7,282.77 0.0K
10:20 7,286.46 7,297.91 7,282.55 7,297.91 0.0K
10:25 7,288.92 7,307.26 7,288.75 7,296.64 0.0K
10:30 7,298.94 7,310.13 7,297.31 7,299.75 0.0K
10:35 7,300.50 7,316.11 7,293.55 7,315.04 0.0K
10:40 7,311.56 7,319.60 7,311.29 7,319.60 0.0K
10:45 7,319.51 7,329.33 7,318.72 7,327.60 0.0K
10:50 7,329.43 7,329.43 7,306.35 7,318.94 0.0K
10:55 7,317.98 7,317.98 7,304.63 7,308.43 0.0K
11:00 7,310.09 7,319.08 7,310.05 7,310.94 0.0K
11:05 7,309.71 7,317.67 7,307.49 7,317.22 0.0K
11:10 7,318.32 7,319.64 7,309.26 7,319.37 0.0K
11:15 7,320.85 7,320.85 7,301.71 7,309.07 0.0K
11:20 7,314.49 7,316.65 7,306.77 7,316.01 0.0K
11:25 7,313.45 7,315.73 7,306.53 7,312.11 0.0K
11:30 7,312.53 7,317.92 7,312.53 7,317.65 0.0K
11:35 7,316.49 7,316.78 7,307.59 7,308.07 0.0K
11:40 7,309.87 7,314.29 7,309.24 7,309.24 0.0K
11:45 7,311.45 7,316.55 7,308.70 7,316.55 0.0K
11:50 7,317.49 7,319.33 7,312.22 7,312.78 0.0K
11:55 7,313.30 7,320.03 7,313.30 7,318.14 0.0K
12:00 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
12:05 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
13:00 7,307.46 7,316.61 7,300.61 7,316.61 0.0K
13:05 7,315.30 7,327.15 7,314.14 7,326.56 0.0K
13:10 7,328.42 7,346.28 7,328.42 7,337.14 0.0K
13:15 7,338.31 7,348.40 7,330.96 7,330.96 0.0K
13:20 7,327.95 7,334.14 7,323.60 7,334.14 0.0K
13:25 7,335.93 7,335.93 7,318.47 7,319.74 0.0K
13:30 7,318.28 7,321.33 7,314.56 7,314.56 0.0K
13:35 7,312.19 7,312.19 7,305.01 7,305.70 0.0K
13:40 7,302.78 7,303.85 7,298.92 7,303.71 0.0K
13:45 7,302.89 7,306.53 7,296.47 7,299.17 0.0K
13:50 7,299.89 7,304.83 7,295.71 7,298.18 0.0K
13:55 7,298.75 7,303.93 7,293.92 7,303.93 0.0K
14:00 7,304.11 7,312.10 7,302.86 7,311.96 0.0K
14:05 7,310.56 7,313.75 7,306.98 7,312.15 0.0K
14:10 7,311.29 7,316.89 7,311.29 7,314.05 0.0K
14:15 7,314.09 7,315.52 7,301.96 7,305.04 0.0K
14:20 7,309.23 7,312.56 7,303.43 7,312.56 0.0K
14:25 7,311.74 7,316.32 7,308.44 7,315.42 0.0K
14:30 7,315.70 7,319.96 7,307.92 7,307.92 0.0K
14:35 7,309.21 7,318.14 7,307.12 7,307.55 0.0K
14:40 7,308.55 7,311.90 7,299.56 7,311.90 0.0K
14:45 7,311.91 7,313.97 7,310.93 7,312.07 0.0K
14:50 7,310.96 7,313.36 7,307.47 7,313.32 0.0K
14:55 7,313.60 7,315.66 7,310.67 7,312.35 0.0K
15:00 7,311.53 7,312.90 7,308.00 7,309.69 0.0K
15:05 7,309.85 7,313.17 7,305.25 7,312.63 0.0K
15:10 7,312.15 7,313.95 7,309.70 7,313.02 0.0K
15:15 7,314.26 7,316.72 7,311.82 7,311.82 0.0K
15:20 7,314.52 7,316.89 7,312.31 7,312.31 0.0K
15:25 7,311.72 7,317.58 7,311.72 7,316.84 0.0K
15:30 7,316.72 7,316.78 7,311.80 7,314.75 0.0K
15:35 7,314.03 7,314.03 7,305.76 7,306.56 0.0K
15:40 7,306.78 7,309.28 7,302.96 7,308.11 0.0K
15:45 7,309.44 7,313.85 7,309.14 7,312.33 0.0K
15:50 7,313.13 7,319.90 7,312.61 7,319.90 0.0K
15:55 7,319.64 7,324.66 7,310.49 7,310.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음