HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,162.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,926.30 6,942.92 6,920.97 6,937.14 0.0K
09:35 6,936.77 6,941.03 6,906.48 6,906.48 0.0K
09:40 6,903.72 6,916.60 6,897.99 6,910.99 0.0K
09:45 6,912.61 6,917.84 6,892.34 6,903.93 0.0K
09:50 6,906.36 6,926.90 6,906.15 6,925.65 0.0K
09:55 6,925.35 6,948.04 6,922.60 6,948.04 0.0K
10:00 6,946.41 6,958.48 6,943.71 6,945.66 0.0K
10:05 6,945.51 6,947.13 6,937.20 6,947.13 0.0K
10:10 6,946.21 6,957.05 6,940.36 6,953.35 0.0K
10:15 6,953.40 6,979.43 6,953.40 6,979.39 0.0K
10:20 6,978.65 6,990.26 6,978.65 6,986.71 0.0K
10:25 6,983.10 6,995.36 6,979.20 6,985.25 0.0K
10:30 6,986.57 6,998.29 6,982.74 6,998.29 0.0K
10:35 6,994.22 6,997.38 6,977.92 6,992.64 0.0K
10:40 6,991.94 7,002.63 6,989.59 6,998.66 0.0K
10:45 6,996.13 6,997.47 6,975.61 6,975.61 0.0K
10:50 6,973.98 6,981.77 6,970.74 6,981.77 0.0K
10:55 6,982.25 6,988.83 6,981.00 6,981.00 0.0K
11:00 6,979.96 6,979.96 6,967.31 6,978.81 0.0K
11:05 6,976.97 6,991.60 6,972.91 6,991.60 0.0K
11:10 6,993.29 7,000.08 6,992.15 6,997.33 0.0K
11:15 6,997.75 6,998.65 6,987.15 6,987.99 0.0K
11:20 6,986.72 6,995.08 6,985.47 6,991.90 0.0K
11:25 6,989.12 6,994.64 6,982.21 6,982.21 0.0K
11:30 6,983.02 6,983.02 6,972.12 6,974.99 0.0K
11:35 6,974.26 6,974.78 6,960.90 6,960.90 0.0K
11:40 6,962.37 6,963.87 6,952.29 6,952.29 0.0K
11:45 6,951.59 6,963.60 6,951.18 6,961.13 0.0K
11:50 6,960.68 6,961.70 6,955.88 6,955.88 0.0K
11:55 6,956.95 6,962.65 6,956.95 6,959.07 0.0K
12:00 6,959.26 6,959.26 6,959.26 6,959.26 0.0K
12:05 6,959.26 6,959.26 6,959.26 6,959.26 0.0K
13:00 6,957.63 6,967.88 6,953.20 6,967.88 0.0K
13:05 6,966.26 6,969.29 6,948.37 6,948.37 0.0K
13:10 6,947.75 6,950.54 6,944.74 6,944.74 0.0K
13:15 6,946.63 6,951.98 6,946.46 6,951.20 0.0K
13:20 6,952.27 6,953.83 6,946.62 6,946.62 0.0K
13:25 6,949.15 6,958.78 6,947.58 6,958.78 0.0K
13:30 6,961.12 6,961.12 6,954.31 6,954.31 0.0K
13:35 6,954.53 6,954.53 6,935.73 6,935.73 0.0K
13:40 6,935.84 6,948.77 6,935.17 6,948.73 0.0K
13:45 6,949.63 6,956.44 6,948.07 6,955.50 0.0K
13:50 6,952.63 6,952.63 6,943.91 6,944.81 0.0K
13:55 6,944.57 6,945.07 6,936.24 6,936.24 0.0K
14:00 6,936.84 6,941.24 6,932.76 6,934.55 0.0K
14:05 6,933.72 6,935.69 6,927.72 6,928.89 0.0K
14:10 6,932.56 6,940.86 6,929.91 6,931.16 0.0K
14:15 6,936.09 6,938.40 6,929.46 6,936.56 0.0K
14:20 6,937.94 6,942.03 6,936.04 6,942.03 0.0K
14:25 6,942.14 6,944.14 6,939.44 6,940.52 0.0K
14:30 6,941.12 6,944.63 6,933.78 6,934.16 0.0K
14:35 6,933.05 6,933.05 6,923.52 6,924.08 0.0K
14:40 6,923.45 6,933.03 6,923.45 6,933.03 0.0K
14:45 6,935.28 6,947.03 6,932.76 6,946.26 0.0K
14:50 6,944.61 6,944.61 6,940.44 6,941.09 0.0K
14:55 6,942.96 6,953.39 6,942.96 6,947.81 0.0K
15:00 6,948.75 6,959.78 6,946.78 6,957.88 0.0K
15:05 6,955.36 6,955.36 6,946.90 6,950.56 0.0K
15:10 6,952.39 6,956.85 6,950.83 6,956.85 0.0K
15:15 6,956.71 6,959.38 6,955.68 6,957.72 0.0K
15:20 6,957.34 6,957.40 6,953.95 6,953.95 0.0K
15:25 6,951.25 6,951.25 6,941.37 6,941.37 0.0K
15:30 6,944.27 6,945.29 6,937.58 6,943.88 0.0K
15:35 6,943.86 6,951.74 6,942.71 6,946.99 0.0K
15:40 6,949.16 6,953.30 6,949.16 6,951.94 0.0K
15:45 6,953.66 6,959.38 6,951.37 6,956.22 0.0K
15:50 6,954.37 6,955.35 6,951.25 6,951.25 0.0K
15:55 6,951.54 6,953.82 6,949.36 6,953.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음