HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,124.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,968.65 8,010.08 7,968.65 8,008.11 0.0K
09:35 8,008.00 8,009.47 7,968.51 7,969.50 0.0K
09:40 7,969.63 7,976.48 7,962.58 7,968.15 0.0K
09:45 7,967.63 7,967.63 7,954.25 7,962.71 0.0K
09:50 7,960.33 7,991.03 7,960.33 7,990.69 0.0K
09:55 7,989.87 8,007.01 7,989.03 8,005.30 0.0K
10:00 8,005.53 8,026.82 8,002.13 8,026.10 0.0K
10:05 8,025.81 8,050.51 8,025.68 8,029.08 0.0K
10:10 8,029.45 8,035.24 8,016.48 8,034.51 0.0K
10:15 8,034.37 8,035.24 8,022.93 8,022.93 0.0K
10:20 8,020.81 8,031.23 7,973.87 7,978.55 0.0K
10:25 7,977.57 7,982.37 7,950.52 7,959.86 0.0K
10:30 7,958.94 7,960.10 7,928.84 7,932.10 0.0K
10:35 7,931.21 7,935.84 7,920.92 7,931.99 0.0K
10:40 7,932.05 7,950.96 7,931.86 7,945.16 0.0K
10:45 7,945.64 7,945.64 7,921.50 7,925.47 0.0K
10:50 7,923.88 7,946.25 7,923.74 7,937.91 0.0K
10:55 7,936.55 7,942.59 7,925.64 7,935.24 0.0K
11:00 7,936.36 7,936.36 7,917.03 7,920.41 0.0K
11:05 7,918.65 7,930.89 7,907.57 7,907.57 0.0K
11:10 7,907.29 7,922.51 7,899.87 7,921.49 0.0K
11:15 7,920.04 7,920.99 7,904.01 7,906.82 0.0K
11:20 7,910.94 7,932.84 7,910.94 7,931.80 0.0K
11:25 7,930.63 7,939.09 7,929.19 7,933.59 0.0K
11:30 7,932.85 7,933.15 7,921.04 7,921.36 0.0K
11:35 7,921.16 7,924.18 7,917.10 7,918.99 0.0K
11:40 7,919.54 7,921.30 7,910.18 7,911.28 0.0K
11:45 7,910.69 7,917.17 7,907.88 7,915.98 0.0K
11:50 7,915.54 7,920.80 7,913.58 7,918.85 0.0K
11:55 7,918.41 7,927.55 7,918.23 7,925.78 0.0K
12:00 7,926.27 7,926.27 7,926.27 7,926.27 0.0K
12:05 7,926.27 7,926.27 7,926.27 7,926.27 0.0K
13:00 7,925.34 7,928.77 7,914.99 7,920.05 0.0K
13:05 7,920.69 7,922.65 7,900.75 7,907.70 0.0K
13:10 7,908.39 7,908.57 7,893.97 7,893.97 0.0K
13:15 7,894.39 7,905.23 7,887.06 7,888.39 0.0K
13:20 7,887.61 7,887.78 7,877.02 7,877.14 0.0K
13:25 7,876.11 7,876.11 7,847.66 7,862.56 0.0K
13:30 7,862.63 7,954.00 7,862.05 7,940.57 0.0K
13:35 7,940.61 7,957.40 7,938.54 7,946.79 0.0K
13:40 7,946.75 7,958.77 7,941.61 7,941.61 0.0K
13:45 7,941.87 7,948.70 7,930.93 7,947.16 0.0K
13:50 7,946.33 7,953.15 7,931.59 7,931.59 0.0K
13:55 7,931.24 7,935.68 7,914.26 7,915.24 0.0K
14:00 7,915.48 7,946.93 7,912.55 7,926.79 0.0K
14:05 7,928.18 7,937.79 7,923.31 7,931.10 0.0K
14:10 7,931.97 7,932.90 7,906.20 7,925.17 0.0K
14:15 7,926.87 7,944.16 7,917.59 7,938.37 0.0K
14:20 7,938.91 7,938.91 7,920.06 7,921.35 0.0K
14:25 7,920.05 7,923.45 7,910.22 7,915.02 0.0K
14:30 7,916.94 7,930.65 7,908.52 7,917.95 0.0K
14:35 7,916.66 7,919.36 7,889.50 7,900.66 0.0K
14:40 7,899.37 7,916.01 7,890.82 7,912.04 0.0K
14:45 7,910.91 7,936.66 7,910.91 7,933.77 0.0K
14:50 7,934.76 7,936.95 7,929.22 7,931.57 0.0K
14:55 7,929.88 7,944.50 7,923.88 7,943.27 0.0K
15:00 7,942.84 7,942.84 7,920.74 7,930.97 0.0K
15:05 7,932.98 7,938.17 7,929.02 7,934.76 0.0K
15:10 7,935.24 7,939.86 7,933.04 7,936.68 0.0K
15:15 7,937.31 7,947.65 7,935.80 7,940.47 0.0K
15:20 7,941.90 7,952.48 7,941.04 7,949.17 0.0K
15:25 7,950.83 7,959.72 7,948.34 7,958.31 0.0K
15:30 7,958.72 7,960.65 7,951.52 7,959.47 0.0K
15:35 7,959.92 7,961.41 7,953.97 7,954.65 0.0K
15:40 7,954.62 7,956.80 7,931.20 7,933.95 0.0K
15:45 7,932.17 7,937.52 7,930.03 7,931.47 0.0K
15:50 7,930.80 7,934.74 7,928.97 7,933.14 0.0K
15:55 7,931.42 7,933.97 7,923.14 7,929.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음