HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,989.33 3,989.33 3,962.38 3,962.38 0.0K
09:35 3,962.11 3,962.42 3,949.29 3,956.02 0.0K
09:40 3,954.74 3,965.77 3,954.50 3,961.27 0.0K
09:45 3,961.52 3,964.70 3,944.35 3,946.54 0.0K
09:50 3,946.26 3,961.99 3,945.92 3,959.69 0.0K
09:55 3,959.40 3,966.21 3,958.46 3,959.03 0.0K
10:00 3,959.81 3,982.38 3,959.81 3,981.97 0.0K
10:05 3,982.12 3,983.90 3,972.80 3,973.15 0.0K
10:10 3,973.23 3,977.63 3,972.33 3,975.83 0.0K
10:15 3,976.96 3,980.23 3,974.53 3,974.94 0.0K
10:20 3,976.12 3,977.72 3,973.76 3,974.22 0.0K
10:25 3,974.40 3,978.83 3,972.82 3,978.40 0.0K
10:30 3,978.17 3,981.53 3,975.92 3,979.84 0.0K
10:35 3,979.91 3,980.15 3,973.08 3,973.79 0.0K
10:40 3,973.13 3,974.14 3,965.92 3,965.92 0.0K
10:45 3,966.57 3,973.09 3,966.18 3,971.56 0.0K
10:50 3,971.37 3,971.49 3,962.06 3,962.35 0.0K
10:55 3,962.12 3,964.38 3,961.29 3,961.76 0.0K
11:00 3,961.85 3,963.12 3,958.94 3,962.75 0.0K
11:05 3,962.91 3,965.34 3,960.98 3,965.23 0.0K
11:10 3,964.75 3,971.93 3,964.74 3,971.65 0.0K
11:15 3,973.18 3,987.91 3,973.18 3,986.45 0.0K
11:20 3,986.69 4,004.84 3,986.58 3,995.93 0.0K
11:25 3,996.40 3,999.14 3,990.74 3,994.04 0.0K
11:30 3,994.07 3,994.49 3,988.02 3,991.22 0.0K
11:35 3,991.35 3,992.59 3,987.89 3,988.89 0.0K
11:40 3,988.95 3,990.76 3,988.54 3,989.12 0.0K
11:45 3,989.11 3,991.19 3,988.22 3,988.22 0.0K
11:50 3,988.01 3,991.73 3,987.98 3,990.67 0.0K
11:55 3,990.19 3,993.91 3,990.19 3,991.99 0.0K
12:00 3,992.14 3,992.14 3,992.14 3,992.14 0.0K
12:05 3,992.14 3,992.14 3,992.14 3,992.14 0.0K
13:00 3,992.84 4,000.25 3,991.01 3,991.99 0.0K
13:05 3,992.56 3,999.85 3,989.35 3,999.55 0.0K
13:10 3,999.12 4,000.03 3,995.84 3,995.84 0.0K
13:15 3,995.44 3,995.58 3,982.10 3,982.32 0.0K
13:20 3,982.35 3,986.02 3,981.95 3,982.46 0.0K
13:25 3,982.85 3,983.42 3,979.83 3,980.82 0.0K
13:30 3,981.51 3,984.39 3,981.51 3,983.52 0.0K
13:35 3,983.93 3,986.79 3,982.52 3,982.64 0.0K
13:40 3,983.22 3,984.31 3,980.16 3,980.88 0.0K
13:45 3,980.92 3,983.81 3,980.79 3,981.18 0.0K
13:50 3,981.15 3,981.15 3,974.32 3,974.38 0.0K
13:55 3,974.83 3,979.41 3,974.23 3,977.97 0.0K
14:00 3,978.23 3,984.65 3,978.12 3,984.65 0.0K
14:05 3,985.30 3,991.04 3,984.87 3,987.78 0.0K
14:10 3,987.90 3,989.54 3,986.48 3,988.97 0.0K
14:15 3,989.24 3,990.41 3,983.80 3,984.93 0.0K
14:20 3,984.96 3,985.18 3,982.01 3,982.01 0.0K
14:25 3,981.76 3,985.68 3,980.45 3,981.20 0.0K
14:30 3,981.06 3,981.26 3,973.18 3,980.13 0.0K
14:35 3,980.40 3,981.37 3,979.25 3,979.49 0.0K
14:40 3,979.72 3,982.87 3,979.72 3,981.87 0.0K
14:45 3,981.76 3,983.90 3,979.97 3,980.66 0.0K
14:50 3,980.56 3,982.19 3,979.39 3,980.05 0.0K
14:55 3,979.61 3,981.96 3,979.39 3,980.89 0.0K
15:00 3,980.80 3,984.17 3,979.38 3,984.03 0.0K
15:05 3,983.78 3,985.89 3,982.13 3,985.25 0.0K
15:10 3,985.09 3,986.12 3,983.33 3,984.77 0.0K
15:15 3,984.58 3,984.96 3,980.19 3,980.75 0.0K
15:20 3,980.69 3,982.37 3,979.14 3,981.22 0.0K
15:25 3,981.43 3,985.34 3,981.03 3,984.75 0.0K
15:30 3,984.48 3,985.30 3,980.24 3,984.69 0.0K
15:35 3,984.76 3,987.50 3,984.10 3,985.17 0.0K
15:40 3,984.27 3,986.74 3,982.79 3,984.17 0.0K
15:45 3,983.81 3,984.34 3,979.55 3,979.55 0.0K
15:50 3,980.27 3,981.47 3,979.07 3,980.40 0.0K
15:55 3,980.78 3,985.43 3,980.01 3,982.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음