HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,960.14 3,962.05 3,951.94 3,953.82 0.0K
09:35 3,954.84 3,958.85 3,950.10 3,957.51 0.0K
09:40 3,957.33 3,957.33 3,933.96 3,935.72 0.0K
09:45 3,935.23 3,938.20 3,933.27 3,935.90 0.0K
09:50 3,935.77 3,939.83 3,927.34 3,927.55 0.0K
09:55 3,926.80 3,926.80 3,912.44 3,914.76 0.0K
10:00 3,915.27 3,917.95 3,909.81 3,911.10 0.0K
10:05 3,910.64 3,914.35 3,906.47 3,906.60 0.0K
10:10 3,907.08 3,915.85 3,906.85 3,915.73 0.0K
10:15 3,915.48 3,922.24 3,915.48 3,919.03 0.0K
10:20 3,918.67 3,918.92 3,914.67 3,916.84 0.0K
10:25 3,916.81 3,916.97 3,913.80 3,914.27 0.0K
10:30 3,914.07 3,921.63 3,912.67 3,921.47 0.0K
10:35 3,921.46 3,926.57 3,920.38 3,923.70 0.0K
10:40 3,923.84 3,924.17 3,921.60 3,923.81 0.0K
10:45 3,924.05 3,925.08 3,919.97 3,920.98 0.0K
10:50 3,921.13 3,932.66 3,920.99 3,932.66 0.0K
10:55 3,932.72 3,934.77 3,928.18 3,930.67 0.0K
11:00 3,930.64 3,933.91 3,926.81 3,926.81 0.0K
11:05 3,926.66 3,926.66 3,921.38 3,922.99 0.0K
11:10 3,922.99 3,924.83 3,921.49 3,922.59 0.0K
11:15 3,922.18 3,922.18 3,919.04 3,919.66 0.0K
11:20 3,919.36 3,922.53 3,919.32 3,920.77 0.0K
11:25 3,921.00 3,923.43 3,919.31 3,922.23 0.0K
11:30 3,922.96 3,923.05 3,918.86 3,920.49 0.0K
11:35 3,920.07 3,920.54 3,917.71 3,918.43 0.0K
11:40 3,917.70 3,918.41 3,915.81 3,916.70 0.0K
11:45 3,916.96 3,917.17 3,915.00 3,915.67 0.0K
11:50 3,915.26 3,918.27 3,915.26 3,917.21 0.0K
11:55 3,917.38 3,918.57 3,916.91 3,918.02 0.0K
12:00 3,918.26 3,918.26 3,918.26 3,918.26 0.0K
12:05 3,918.26 3,918.26 3,918.26 3,918.26 0.0K
13:00 3,918.28 3,920.65 3,916.23 3,919.73 0.0K
13:05 3,918.98 3,921.62 3,918.62 3,919.84 0.0K
13:10 3,919.65 3,920.39 3,910.72 3,910.72 0.0K
13:15 3,910.89 3,912.38 3,909.74 3,909.77 0.0K
13:20 3,909.82 3,910.26 3,898.57 3,903.00 0.0K
13:25 3,902.85 3,903.98 3,901.88 3,903.06 0.0K
13:30 3,902.61 3,908.98 3,902.28 3,907.72 0.0K
13:35 3,907.77 3,909.35 3,905.11 3,905.11 0.0K
13:40 3,906.02 3,909.23 3,905.99 3,908.73 0.0K
13:45 3,908.87 3,912.50 3,907.40 3,912.14 0.0K
13:50 3,911.59 3,911.82 3,908.47 3,908.52 0.0K
13:55 3,908.21 3,909.40 3,905.56 3,907.91 0.0K
14:00 3,908.03 3,909.95 3,907.09 3,909.51 0.0K
14:05 3,909.17 3,909.41 3,903.99 3,903.99 0.0K
14:10 3,904.00 3,906.77 3,902.68 3,903.09 0.0K
14:15 3,903.11 3,903.46 3,900.83 3,901.53 0.0K
14:20 3,902.13 3,902.13 3,899.68 3,900.77 0.0K
14:25 3,900.73 3,903.48 3,899.98 3,902.74 0.0K
14:30 3,902.95 3,903.50 3,897.16 3,899.43 0.0K
14:35 3,899.65 3,902.45 3,897.86 3,898.69 0.0K
14:40 3,898.63 3,899.28 3,895.42 3,897.66 0.0K
14:45 3,898.21 3,898.92 3,895.77 3,896.96 0.0K
14:50 3,897.43 3,897.43 3,894.69 3,895.10 0.0K
14:55 3,894.93 3,896.48 3,894.31 3,896.23 0.0K
15:00 3,896.06 3,897.98 3,895.32 3,897.26 0.0K
15:05 3,897.32 3,899.59 3,896.21 3,899.30 0.0K
15:10 3,899.18 3,902.18 3,898.75 3,901.79 0.0K
15:15 3,901.70 3,902.03 3,900.40 3,901.18 0.0K
15:20 3,900.98 3,903.58 3,900.37 3,903.10 0.0K
15:25 3,903.67 3,907.41 3,903.46 3,906.48 0.0K
15:30 3,906.35 3,906.84 3,903.89 3,906.16 0.0K
15:35 3,905.55 3,906.21 3,902.95 3,903.25 0.0K
15:40 3,902.90 3,904.53 3,902.01 3,903.14 0.0K
15:45 3,902.96 3,902.96 3,899.65 3,899.79 0.0K
15:50 3,899.67 3,900.42 3,896.00 3,898.69 0.0K
15:55 3,898.88 3,904.03 3,896.65 3,904.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음