HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,949.65 3,967.51 3,932.74 3,932.94 0.0K
09:35 3,934.14 3,934.14 3,905.08 3,906.58 0.0K
09:40 3,906.59 3,909.64 3,897.52 3,901.09 0.0K
09:45 3,902.49 3,917.83 3,901.01 3,911.81 0.0K
09:50 3,912.01 3,917.73 3,908.73 3,910.33 0.0K
09:55 3,910.85 3,921.96 3,908.76 3,921.96 0.0K
10:00 3,921.90 3,922.85 3,905.07 3,907.09 0.0K
10:05 3,906.73 3,906.73 3,899.95 3,899.95 0.0K
10:10 3,899.52 3,899.52 3,891.13 3,898.92 0.0K
10:15 3,899.00 3,921.34 3,898.52 3,920.32 0.0K
10:20 3,920.51 3,927.85 3,920.51 3,925.27 0.0K
10:25 3,925.25 3,936.49 3,925.25 3,934.05 0.0K
10:30 3,934.21 3,935.40 3,930.68 3,931.67 0.0K
10:35 3,932.60 3,935.93 3,929.42 3,930.74 0.0K
10:40 3,930.61 3,936.91 3,929.42 3,931.63 0.0K
10:45 3,931.67 3,932.24 3,925.79 3,925.79 0.0K
10:50 3,925.65 3,925.65 3,917.13 3,918.88 0.0K
10:55 3,919.13 3,927.42 3,918.16 3,927.42 0.0K
11:00 3,927.89 3,930.66 3,927.09 3,930.27 0.0K
11:05 3,930.31 3,935.93 3,929.73 3,935.04 0.0K
11:10 3,935.42 3,944.70 3,935.42 3,944.70 0.0K
11:15 3,944.40 3,952.24 3,944.40 3,950.69 0.0K
11:20 3,950.32 3,967.99 3,950.32 3,967.18 0.0K
11:25 3,967.19 3,976.16 3,967.19 3,976.16 0.0K
11:30 3,976.47 3,978.20 3,972.57 3,978.20 0.0K
11:35 3,978.23 3,978.97 3,970.76 3,971.39 0.0K
11:40 3,970.90 3,971.48 3,964.58 3,970.78 0.0K
11:45 3,970.75 3,971.75 3,959.76 3,959.99 0.0K
11:50 3,959.91 3,964.62 3,959.41 3,963.47 0.0K
11:55 3,963.15 3,963.15 3,957.20 3,958.83 0.0K
12:00 3,958.73 3,958.73 3,958.73 3,958.73 0.0K
12:05 3,958.73 3,958.73 3,958.73 3,958.73 0.0K
13:00 3,957.46 3,957.46 3,941.33 3,941.92 0.0K
13:05 3,942.67 3,947.59 3,940.20 3,940.92 0.0K
13:10 3,941.19 3,944.14 3,938.81 3,943.61 0.0K
13:15 3,943.47 3,945.65 3,940.36 3,944.86 0.0K
13:20 3,944.66 3,945.23 3,939.02 3,939.05 0.0K
13:25 3,939.39 3,943.48 3,939.39 3,942.50 0.0K
13:30 3,942.57 3,949.69 3,942.57 3,949.22 0.0K
13:35 3,949.16 3,951.99 3,943.36 3,944.86 0.0K
13:40 3,945.21 3,948.74 3,942.42 3,948.74 0.0K
13:45 3,948.86 3,951.64 3,947.18 3,949.32 0.0K
13:50 3,949.19 3,960.45 3,948.70 3,960.19 0.0K
13:55 3,960.03 3,966.12 3,959.70 3,965.58 0.0K
14:00 3,965.63 3,967.81 3,963.85 3,964.09 0.0K
14:05 3,964.57 3,964.73 3,961.43 3,963.20 0.0K
14:10 3,964.26 3,968.98 3,964.26 3,968.86 0.0K
14:15 3,969.22 3,970.55 3,966.81 3,967.33 0.0K
14:20 3,967.28 3,970.62 3,966.15 3,970.35 0.0K
14:25 3,970.33 3,973.38 3,968.69 3,972.02 0.0K
14:30 3,972.03 3,974.92 3,970.56 3,971.43 0.0K
14:35 3,971.24 3,972.92 3,968.15 3,968.54 0.0K
14:40 3,969.01 3,970.66 3,967.81 3,970.27 0.0K
14:45 3,970.24 3,978.73 3,969.96 3,978.10 0.0K
14:50 3,978.28 3,978.73 3,975.96 3,976.28 0.0K
14:55 3,976.38 3,978.59 3,975.39 3,976.13 0.0K
15:00 3,976.25 3,981.06 3,976.10 3,976.10 0.0K
15:05 3,976.10 3,980.20 3,975.02 3,979.78 0.0K
15:10 3,979.66 3,979.71 3,976.86 3,978.55 0.0K
15:15 3,978.47 3,978.93 3,975.58 3,976.65 0.0K
15:20 3,976.40 3,976.70 3,974.48 3,975.95 0.0K
15:25 3,976.11 3,976.94 3,975.01 3,976.27 0.0K
15:30 3,976.20 3,977.93 3,974.72 3,977.13 0.0K
15:35 3,977.55 3,985.48 3,976.91 3,985.47 0.0K
15:40 3,985.53 3,985.54 3,981.97 3,982.56 0.0K
15:45 3,983.14 3,989.00 3,982.23 3,988.84 0.0K
15:50 3,988.98 3,991.49 3,988.12 3,990.37 0.0K
15:55 3,990.61 3,990.63 3,982.86 3,989.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음