HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,046.12 4,068.03 4,046.12 4,059.79 0.0K
09:35 4,061.21 4,062.26 4,043.65 4,048.93 0.0K
09:40 4,048.64 4,054.28 4,048.64 4,054.21 0.0K
09:45 4,053.85 4,057.57 4,049.51 4,049.94 0.0K
09:50 4,049.77 4,056.69 4,041.48 4,055.98 0.0K
09:55 4,055.87 4,075.88 4,055.10 4,070.80 0.0K
10:00 4,071.33 4,082.65 4,070.06 4,076.31 0.0K
10:05 4,075.75 4,088.19 4,073.90 4,087.93 0.0K
10:10 4,088.52 4,090.67 4,082.57 4,088.66 0.0K
10:15 4,087.81 4,103.26 4,087.27 4,102.36 0.0K
10:20 4,102.72 4,112.75 4,102.72 4,112.75 0.0K
10:25 4,111.96 4,123.21 4,110.88 4,112.00 0.0K
10:30 4,111.71 4,116.57 4,111.09 4,113.50 0.0K
10:35 4,113.92 4,113.92 4,103.80 4,106.25 0.0K
10:40 4,106.12 4,106.12 4,094.79 4,094.79 0.0K
10:45 4,094.27 4,103.82 4,086.30 4,103.74 0.0K
10:50 4,102.89 4,108.85 4,101.71 4,108.85 0.0K
10:55 4,108.14 4,108.64 4,105.35 4,108.64 0.0K
11:00 4,108.23 4,111.84 4,107.68 4,111.01 0.0K
11:05 4,109.77 4,110.02 4,104.02 4,104.02 0.0K
11:10 4,103.34 4,103.79 4,095.31 4,095.31 0.0K
11:15 4,095.44 4,098.02 4,091.92 4,094.84 0.0K
11:20 4,094.64 4,094.94 4,087.87 4,090.09 0.0K
11:25 4,089.80 4,092.00 4,088.83 4,090.92 0.0K
11:30 4,090.70 4,092.46 4,087.46 4,087.69 0.0K
11:35 4,087.57 4,089.81 4,081.26 4,081.71 0.0K
11:40 4,081.76 4,081.80 4,068.49 4,068.77 0.0K
11:45 4,068.76 4,070.34 4,062.11 4,062.88 0.0K
11:50 4,063.48 4,068.48 4,063.11 4,066.51 0.0K
11:55 4,066.48 4,068.71 4,065.24 4,068.26 0.0K
12:00 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
12:05 4,069.05 4,069.05 4,069.05 4,069.05 0.0K
13:00 4,064.86 4,066.30 4,028.67 4,028.67 0.0K
13:05 4,029.00 4,031.91 4,002.15 4,004.49 0.0K
13:10 4,007.29 4,032.96 4,007.29 4,032.41 0.0K
13:15 4,032.15 4,041.07 4,030.42 4,035.27 0.0K
13:20 4,034.87 4,044.74 4,034.36 4,036.01 0.0K
13:25 4,036.45 4,052.29 4,036.45 4,050.43 0.0K
13:30 4,049.86 4,055.64 4,049.59 4,052.48 0.0K
13:35 4,053.09 4,067.55 4,052.29 4,052.55 0.0K
13:40 4,052.75 4,057.10 4,052.01 4,056.23 0.0K
13:45 4,055.63 4,059.45 4,053.53 4,059.40 0.0K
13:50 4,059.97 4,066.43 4,056.94 4,056.94 0.0K
13:55 4,057.22 4,057.65 4,049.44 4,052.54 0.0K
14:00 4,052.51 4,061.37 4,052.34 4,057.62 0.0K
14:05 4,056.93 4,064.04 4,056.93 4,064.04 0.0K
14:10 4,063.95 4,067.53 4,063.95 4,065.66 0.0K
14:15 4,065.22 4,069.57 4,062.79 4,069.32 0.0K
14:20 4,069.01 4,081.49 4,069.01 4,076.98 0.0K
14:25 4,077.40 4,082.28 4,077.24 4,080.62 0.0K
14:30 4,080.49 4,086.46 4,079.72 4,086.21 0.0K
14:35 4,086.07 4,087.19 4,085.32 4,085.83 0.0K
14:40 4,085.79 4,087.22 4,083.75 4,083.84 0.0K
14:45 4,083.62 4,085.83 4,081.02 4,083.27 0.0K
14:50 4,083.68 4,085.67 4,082.51 4,082.78 0.0K
14:55 4,082.51 4,084.80 4,082.04 4,083.92 0.0K
15:00 4,084.36 4,086.46 4,083.46 4,085.89 0.0K
15:05 4,086.11 4,088.93 4,079.16 4,080.17 0.0K
15:10 4,081.19 4,083.99 4,080.26 4,083.92 0.0K
15:15 4,083.91 4,095.66 4,083.91 4,094.95 0.0K
15:20 4,095.09 4,096.52 4,092.54 4,093.74 0.0K
15:25 4,093.60 4,094.97 4,092.12 4,093.47 0.0K
15:30 4,093.48 4,096.09 4,092.06 4,094.77 0.0K
15:35 4,094.80 4,098.76 4,094.80 4,097.53 0.0K
15:40 4,097.73 4,098.27 4,094.34 4,097.83 0.0K
15:45 4,097.76 4,100.87 4,097.09 4,100.59 0.0K
15:50 4,100.67 4,103.88 4,099.65 4,102.77 0.0K
15:55 4,102.54 4,104.72 4,100.82 4,104.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음