HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,024.57 5,034.84 5,021.91 5,021.91 0.0K
09:35 5,020.64 5,026.45 5,012.52 5,024.56 0.0K
09:40 5,025.95 5,029.87 5,023.68 5,027.88 0.0K
09:45 5,027.99 5,036.98 5,023.74 5,024.98 0.0K
09:50 5,027.10 5,034.19 5,022.02 5,028.10 0.0K
09:55 5,026.91 5,031.98 5,026.20 5,030.50 0.0K
10:00 5,029.84 5,033.07 5,013.98 5,014.03 0.0K
10:05 5,014.23 5,019.46 5,011.93 5,016.78 0.0K
10:10 5,016.45 5,027.52 5,012.55 5,027.00 0.0K
10:15 5,026.88 5,026.88 5,018.65 5,019.11 0.0K
10:20 5,018.26 5,021.26 5,015.41 5,016.17 0.0K
10:25 5,016.63 5,024.99 5,016.29 5,022.05 0.0K
10:30 5,021.48 5,023.41 5,013.78 5,014.43 0.0K
10:35 5,014.29 5,018.75 5,010.57 5,010.67 0.0K
10:40 5,011.81 5,012.30 5,004.47 5,011.02 0.0K
10:45 5,010.77 5,012.75 5,006.81 5,012.10 0.0K
10:50 5,012.25 5,016.97 5,011.32 5,014.02 0.0K
10:55 5,013.79 5,018.55 5,013.19 5,013.19 0.0K
11:00 5,013.70 5,015.02 5,010.12 5,013.58 0.0K
11:05 5,012.86 5,022.85 5,012.35 5,020.30 0.0K
11:10 5,020.02 5,020.82 5,016.89 5,018.41 0.0K
11:15 5,017.91 5,018.69 5,013.60 5,013.94 0.0K
11:20 5,012.69 5,012.69 5,007.92 5,010.74 0.0K
11:25 5,010.54 5,011.98 5,003.57 5,005.12 0.0K
11:30 5,005.46 5,005.46 4,999.74 5,000.43 0.0K
11:35 5,000.68 5,001.73 4,998.09 4,999.87 0.0K
11:40 4,999.69 4,999.89 4,996.79 4,997.07 0.0K
11:45 4,996.94 5,001.09 4,996.22 5,001.09 0.0K
11:50 5,001.27 5,004.56 5,000.75 5,004.19 0.0K
11:55 5,004.50 5,005.48 5,002.20 5,003.36 0.0K
12:00 5,003.55 5,003.55 5,003.55 5,003.55 0.0K
12:05 5,003.55 5,003.55 5,003.55 5,003.55 0.0K
13:00 5,003.98 5,004.43 4,995.64 4,996.50 0.0K
13:05 4,996.91 5,001.72 4,995.61 5,001.34 0.0K
13:10 5,001.94 5,006.01 5,000.60 5,005.37 0.0K
13:15 5,006.04 5,010.03 5,003.57 5,009.80 0.0K
13:20 5,010.12 5,011.20 5,008.25 5,009.75 0.0K
13:25 5,009.61 5,010.34 5,005.73 5,006.86 0.0K
13:30 5,007.05 5,014.65 5,006.83 5,012.64 0.0K
13:35 5,012.68 5,013.46 5,009.96 5,011.55 0.0K
13:40 5,011.31 5,015.81 5,009.99 5,010.20 0.0K
13:45 5,010.82 5,012.82 5,009.97 5,010.77 0.0K
13:50 5,010.78 5,011.86 5,006.11 5,007.06 0.0K
13:55 5,007.37 5,011.31 5,006.82 5,009.61 0.0K
14:00 5,009.32 5,014.96 5,009.32 5,013.81 0.0K
14:05 5,014.02 5,019.39 5,013.60 5,017.74 0.0K
14:10 5,018.13 5,018.13 5,014.99 5,017.02 0.0K
14:15 5,016.70 5,018.96 5,014.36 5,014.41 0.0K
14:20 5,014.69 5,017.50 5,014.69 5,016.61 0.0K
14:25 5,016.51 5,018.10 5,014.72 5,015.17 0.0K
14:30 5,013.65 5,017.82 5,013.59 5,017.59 0.0K
14:35 5,017.74 5,020.37 5,016.86 5,018.32 0.0K
14:40 5,018.69 5,022.06 5,017.84 5,022.06 0.0K
14:45 5,021.74 5,025.88 5,020.65 5,023.89 0.0K
14:50 5,024.61 5,025.36 5,023.07 5,024.15 0.0K
14:55 5,024.02 5,027.11 5,022.96 5,023.56 0.0K
15:00 5,023.99 5,030.50 5,023.63 5,028.70 0.0K
15:05 5,028.75 5,033.78 5,028.53 5,033.78 0.0K
15:10 5,033.50 5,036.10 5,030.80 5,030.80 0.0K
15:15 5,031.58 5,033.26 5,030.03 5,031.61 0.0K
15:20 5,031.55 5,031.55 5,026.12 5,026.83 0.0K
15:25 5,025.56 5,027.42 5,024.69 5,027.03 0.0K
15:30 5,026.33 5,029.25 5,025.69 5,028.59 0.0K
15:35 5,028.38 5,029.73 5,027.19 5,029.40 0.0K
15:40 5,028.73 5,033.69 5,028.29 5,030.96 0.0K
15:45 5,031.01 5,031.95 5,028.12 5,031.45 0.0K
15:50 5,031.40 5,033.45 5,029.14 5,031.59 0.0K
15:55 5,032.55 5,036.81 5,031.66 5,036.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음