HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,067.69 5,082.85 5,067.19 5,077.73 0.0K
09:35 5,077.99 5,094.60 5,077.34 5,092.77 0.0K
09:40 5,092.99 5,092.99 5,084.21 5,086.34 0.0K
09:45 5,087.91 5,087.91 5,074.76 5,080.36 0.0K
09:50 5,080.51 5,081.66 5,070.92 5,071.76 0.0K
09:55 5,071.36 5,072.78 5,061.90 5,069.72 0.0K
10:00 5,069.53 5,071.10 5,063.80 5,071.10 0.0K
10:05 5,071.94 5,075.52 5,067.50 5,068.03 0.0K
10:10 5,066.07 5,067.60 5,062.47 5,066.23 0.0K
10:15 5,066.64 5,067.19 5,056.87 5,057.73 0.0K
10:20 5,057.18 5,058.09 5,051.11 5,052.72 0.0K
10:25 5,053.49 5,058.32 5,052.62 5,054.02 0.0K
10:30 5,053.49 5,054.60 5,048.63 5,052.58 0.0K
10:35 5,053.14 5,054.86 5,048.51 5,051.38 0.0K
10:40 5,051.93 5,053.80 5,048.68 5,049.49 0.0K
10:45 5,050.54 5,060.13 5,049.65 5,060.13 0.0K
10:50 5,059.79 5,063.09 5,059.18 5,059.44 0.0K
10:55 5,059.93 5,064.96 5,056.87 5,064.96 0.0K
11:00 5,064.48 5,067.86 5,064.48 5,067.25 0.0K
11:05 5,067.71 5,067.71 5,062.93 5,063.78 0.0K
11:10 5,062.98 5,066.20 5,062.28 5,063.54 0.0K
11:15 5,063.53 5,065.78 5,059.18 5,065.40 0.0K
11:20 5,066.17 5,068.84 5,061.89 5,063.79 0.0K
11:25 5,063.71 5,068.79 5,063.44 5,068.20 0.0K
11:30 5,068.38 5,071.97 5,067.82 5,070.56 0.0K
11:35 5,070.86 5,072.04 5,067.75 5,070.74 0.0K
11:40 5,070.92 5,074.61 5,070.07 5,074.61 0.0K
11:45 5,074.37 5,075.94 5,073.66 5,074.93 0.0K
11:50 5,074.62 5,076.93 5,074.57 5,076.45 0.0K
11:55 5,076.52 5,081.61 5,076.27 5,078.96 0.0K
12:00 5,078.61 5,078.61 5,078.61 5,078.61 0.0K
12:05 5,078.61 5,078.61 5,078.61 5,078.61 0.0K
13:00 5,079.04 5,089.08 5,076.18 5,088.01 0.0K
13:05 5,086.84 5,089.49 5,084.02 5,087.09 0.0K
13:10 5,087.16 5,087.16 5,079.54 5,080.32 0.0K
13:15 5,079.87 5,082.31 5,077.36 5,080.31 0.0K
13:20 5,080.43 5,087.95 5,079.40 5,087.16 0.0K
13:25 5,087.38 5,088.17 5,083.30 5,083.40 0.0K
13:30 5,083.40 5,085.51 5,080.37 5,084.15 0.0K
13:35 5,084.11 5,090.33 5,082.97 5,084.20 0.0K
13:40 5,084.85 5,087.37 5,076.43 5,076.57 0.0K
13:45 5,076.73 5,077.97 5,073.11 5,073.78 0.0K
13:50 5,074.03 5,080.00 5,072.54 5,078.33 0.0K
13:55 5,078.39 5,078.39 5,074.39 5,075.55 0.0K
14:00 5,074.65 5,076.22 5,065.91 5,065.91 0.0K
14:05 5,066.19 5,066.19 5,061.38 5,062.42 0.0K
14:10 5,062.04 5,069.53 5,061.38 5,068.43 0.0K
14:15 5,070.27 5,080.31 5,070.27 5,079.18 0.0K
14:20 5,078.86 5,082.04 5,077.67 5,079.22 0.0K
14:25 5,079.42 5,081.54 5,078.70 5,081.24 0.0K
14:30 5,081.30 5,083.07 5,077.89 5,077.89 0.0K
14:35 5,077.66 5,079.15 5,071.31 5,071.31 0.0K
14:40 5,072.68 5,077.82 5,071.79 5,077.37 0.0K
14:45 5,076.97 5,078.96 5,074.31 5,074.31 0.0K
14:50 5,074.42 5,074.95 5,072.10 5,073.26 0.0K
14:55 5,073.14 5,074.25 5,071.72 5,073.40 0.0K
15:00 5,073.69 5,074.89 5,071.97 5,073.53 0.0K
15:05 5,073.86 5,076.13 5,073.50 5,075.77 0.0K
15:10 5,076.18 5,077.89 5,074.77 5,077.01 0.0K
15:15 5,077.24 5,077.95 5,074.82 5,076.15 0.0K
15:20 5,076.83 5,080.05 5,074.55 5,074.55 0.0K
15:25 5,075.04 5,075.80 5,073.71 5,075.14 0.0K
15:30 5,073.16 5,074.51 5,071.92 5,072.74 0.0K
15:35 5,073.05 5,075.99 5,072.26 5,073.09 0.0K
15:40 5,072.51 5,077.44 5,072.26 5,076.06 0.0K
15:45 5,076.05 5,076.50 5,073.93 5,075.90 0.0K
15:50 5,075.36 5,075.55 5,073.71 5,074.14 0.0K
15:55 5,074.56 5,084.54 5,072.33 5,084.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음