HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.69 69.69 69.42 69.60 0.1K
10:05 69.86 69.86 69.81 69.81 0.0K
10:10 69.81 69.85 69.81 69.85 0.0K
10:15 69.83 69.86 69.83 69.86 0.0K
10:20 69.99 69.99 69.85 69.85 0.0K
10:25 69.90 69.98 69.84 69.98 0.0K
10:30 69.98 70.10 69.93 70.07 0.0K
10:35 69.93 70.06 69.92 70.05 0.0K
10:40 70.05 70.10 70.05 70.10 0.0K
10:45 70.10 70.10 70.10 70.10 0.0K
10:50 70.10 70.18 70.10 70.13 0.1K
10:55 70.12 70.12 70.12 70.12 0.0K
11:00 70.09 70.13 70.05 70.13 0.1K
11:05 70.13 70.15 70.05 70.15 0.0K
11:10 70.15 70.15 70.15 70.15 0.0K
11:15 70.06 70.18 70.05 70.18 0.0K
11:20 70.18 70.18 70.11 70.11 0.0K
11:25 70.19 70.20 70.11 70.12 0.0K
11:30 70.11 70.20 70.10 70.20 0.0K
11:35 70.20 70.25 70.07 70.25 0.1K
11:40 70.25 70.36 70.15 70.36 0.0K
11:45 70.23 70.37 70.22 70.22 0.0K
11:50 70.22 70.23 70.22 70.23 0.0K
11:55 70.23 70.23 70.23 70.23 0.0K
12:00 70.24 70.24 70.24 70.24 0.0K
12:05 70.24 70.24 70.23 70.24 0.0K
12:10 70.24 70.24 70.23 70.23 0.0K
12:15 70.24 70.24 70.24 70.24 0.0K
12:20 70.23 70.24 70.23 70.23 0.0K
12:25 70.23 70.24 70.23 70.24 0.0K
12:30 70.24 70.24 70.24 70.24 0.1K
12:35 70.24 70.24 70.23 70.24 0.0K
12:40 70.24 70.24 69.91 69.91 0.2K
12:45 70.20 70.20 70.20 70.20 0.0K
12:50 70.20 70.22 70.03 70.03 0.0K
12:55 70.18 70.22 70.04 70.20 0.0K
13:00 70.20 70.20 70.08 70.08 0.2K
13:05 70.15 70.15 69.94 69.94 0.2K
13:10 70.11 70.11 69.83 69.83 0.1K
13:15 70.19 70.19 69.83 69.83 0.0K
13:20 69.83 70.17 69.83 69.86 0.2K
13:25 69.86 70.11 69.86 70.06 0.1K
13:30 70.06 70.06 69.85 69.85 0.0K
13:35 69.85 69.85 69.85 69.85 0.0K
13:40 69.85 70.06 69.85 69.86 0.0K
13:45 69.86 69.99 69.85 69.85 0.0K
13:50 69.99 69.99 69.85 69.86 0.0K
13:55 69.86 69.86 69.85 69.85 0.0K
14:00 69.85 69.98 69.85 69.87 0.1K
14:05 69.87 69.96 69.86 69.94 0.0K
14:10 69.94 69.99 69.90 69.90 0.0K
14:15 69.92 69.99 69.92 69.92 0.0K
14:20 69.92 69.99 69.88 69.88 0.1K
14:25 69.88 69.99 69.85 69.86 0.1K
14:30 69.97 69.99 69.97 69.97 0.1K
14:35 69.97 69.97 69.86 69.86 0.0K
14:40 69.85 69.99 69.84 69.87 0.0K
14:45 69.87 69.87 69.84 69.84 0.0K
14:50 69.84 69.85 69.84 69.85 0.0K
14:55 69.84 69.85 69.80 69.80 0.1K
15:00 69.80 69.85 69.80 69.80 0.0K
15:05 69.80 69.85 69.70 69.72 0.0K
15:10 69.84 69.84 69.71 69.71 0.0K
15:15 69.70 69.70 69.53 69.56 0.0K
15:20 69.56 69.82 69.56 69.58 0.0K
15:25 69.58 69.60 69.57 69.57 0.0K
15:30 69.57 69.61 69.57 69.61 0.0K
15:35 69.61 69.84 69.61 69.65 0.0K
15:40 69.65 69.65 69.61 69.62 0.0K
15:45 69.62 69.75 69.61 69.75 0.0K
15:50 69.75 69.85 69.75 69.84 0.1K
15:55 69.84 69.85 69.84 69.85 0.1K
16:00 69.85 69.86 69.83 69.83 0.0K
16:05 69.77 69.77 69.50 69.57 0.3K
16:10 69.59 69.75 69.59 69.62 0.0K
16:15 69.62 69.62 69.52 69.55 0.0K
16:20 69.55 69.56 69.55 69.55 0.0K
16:25 69.54 69.58 69.54 69.57 0.0K
16:30 69.57 69.76 69.55 69.56 0.0K
16:35 69.56 69.59 69.55 69.59 0.0K
16:40 69.62 69.86 69.61 69.61 0.1K
16:45 69.62 69.63 69.60 69.61 0.0K
16:50 69.61 69.62 69.61 69.61 0.0K
16:55 69.61 69.74 69.61 69.61 0.0K
17:00 69.61 69.67 69.60 69.60 0.0K
17:05 69.60 69.77 69.60 69.62 0.0K
17:10 69.61 69.80 69.61 69.62 0.1K
17:15 69.62 69.63 69.62 69.63 0.0K
17:20 69.63 69.78 69.63 69.65 0.0K
17:25 69.64 69.96 69.64 69.87 0.1K
17:30 69.87 69.95 69.77 69.93 0.0K
17:35 69.93 69.98 69.76 69.76 0.0K
17:40 69.77 69.90 69.76 69.89 0.0K
17:45 69.89 69.99 69.89 69.99 0.0K
17:50 69.89 69.89 69.89 69.89 0.0K
17:55 69.89 69.89 69.89 69.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음