HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 70.05 70.05 70.00 70.02 0.2K
10:05 70.05 70.05 70.05 70.05 0.0K
10:10 70.05 70.53 70.04 70.53 0.0K
10:15 70.36 70.50 70.36 70.50 0.1K
10:20 70.66 70.66 70.45 70.45 0.2K
10:25 70.48 70.48 70.37 70.37 0.0K
10:30 70.47 70.48 70.16 70.24 0.1K
10:35 70.25 70.73 70.24 70.70 0.7K
10:40 70.73 70.74 70.70 70.73 0.2K
10:45 70.70 70.74 70.70 70.70 0.0K
10:50 70.70 70.74 70.70 70.74 0.0K
10:55 70.74 70.74 70.74 70.74 0.0K
11:00 70.74 70.74 70.74 70.74 0.1K
11:05 70.74 70.91 70.74 70.91 0.1K
11:10 70.91 70.95 70.91 70.95 0.0K
11:15 70.97 71.00 70.91 71.00 0.1K
11:20 71.00 71.00 71.00 71.00 0.0K
11:25 71.00 71.00 70.59 70.59 0.1K
11:30 70.85 70.85 70.48 70.67 0.0K
11:35 70.85 70.86 70.85 70.86 0.0K
11:40 70.85 70.85 70.85 70.85 0.0K
11:45 70.65 70.87 70.65 70.80 0.0K
11:50 70.66 70.80 70.66 70.72 0.0K
11:55 70.80 70.88 70.80 70.84 0.0K
12:00 70.84 70.84 70.82 70.84 0.0K
12:05 70.80 70.80 70.80 70.80 0.0K
12:10 70.80 70.80 70.80 70.80 0.0K
12:15 70.80 70.80 70.75 70.75 0.0K
12:20 70.75 70.75 70.75 70.75 0.0K
12:25 70.75 70.83 70.72 70.83 0.0K
12:30 70.83 70.90 70.83 70.90 0.0K
12:35 70.90 70.90 70.87 70.88 0.0K
12:40 70.87 70.90 70.87 70.88 0.0K
12:45 70.90 70.90 70.80 70.88 0.0K
12:50 70.82 70.91 70.82 70.85 0.1K
12:55 70.91 71.00 70.90 71.00 0.4K
13:00 70.95 71.42 70.95 71.42 0.6K
13:05 71.56 71.59 71.17 71.22 0.1K
13:10 71.20 71.34 71.20 71.34 0.0K
13:15 71.38 71.38 71.38 71.38 0.0K
13:20 71.38 71.38 71.22 71.35 0.1K
13:25 71.35 71.35 71.35 71.35 0.0K
13:30 71.22 71.34 71.22 71.33 0.0K
13:35 71.35 71.37 71.22 71.22 0.0K
13:40 71.23 71.37 71.23 71.37 0.2K
13:45 71.36 71.42 71.36 71.42 0.1K
13:50 71.45 71.56 71.45 71.56 0.0K
13:55 71.56 71.57 71.56 71.57 0.0K
14:00 71.57 71.71 71.57 71.71 0.1K
14:05 71.71 72.03 71.71 72.00 0.9K
14:10 72.00 72.00 71.95 71.99 0.1K
14:15 71.99 71.99 71.99 71.99 0.0K
14:20 71.86 71.86 71.86 71.86 0.0K
14:25 71.75 71.75 71.00 71.00 0.4K
14:30 70.99 70.99 70.99 70.99 0.0K
14:35 70.99 71.00 70.99 71.00 0.0K
14:40 71.00 71.00 71.00 71.00 0.0K
14:45 71.00 71.00 70.96 70.96 0.0K
14:50 70.96 70.96 70.96 70.96 0.0K
14:55 70.96 71.00 70.95 70.95 0.0K
15:00 70.95 71.00 70.95 71.00 0.1K
15:05 71.00 71.00 70.92 71.00 0.0K
15:10 71.00 71.00 71.00 71.00 0.0K
15:15 70.94 71.28 70.94 71.27 0.2K
15:20 71.16 71.16 71.16 71.16 0.0K
15:25 71.16 71.28 71.16 71.28 0.2K
15:30 71.40 71.40 71.40 71.40 0.1K
15:35 71.40 71.40 71.40 71.40 0.0K
15:40 71.20 71.20 71.19 71.19 0.0K
15:45 71.20 71.20 71.20 71.20 0.0K
15:50 71.20 71.35 71.20 71.35 0.0K
15:55 71.35 71.35 71.35 71.35 0.0K
16:00 71.40 71.40 71.35 71.35 0.0K
16:05 71.23 71.23 71.15 71.15 0.0K
16:10 71.15 71.15 71.15 71.15 0.0K
16:15 71.15 71.15 71.10 71.10 0.0K
16:20 71.10 71.34 71.10 71.34 0.0K
16:25 71.12 71.30 71.12 71.30 0.0K
16:30 71.31 71.31 71.30 71.31 0.1K
16:35 71.31 71.31 71.30 71.30 0.0K
16:40 71.30 71.30 71.30 71.30 0.0K
16:45 71.29 71.29 71.29 71.29 0.0K
16:50 71.28 71.29 71.28 71.29 0.0K
16:55 70.95 71.22 70.95 71.22 0.0K
17:00 71.25 71.25 71.25 71.25 0.0K
17:05 71.25 71.25 71.23 71.23 0.0K
17:10 71.25 71.25 71.17 71.17 0.0K
17:15 71.01 71.01 70.88 70.88 0.2K
17:20 71.16 71.16 71.16 71.16 0.0K
17:25 71.19 71.19 71.19 71.19 0.0K
17:30 71.10 71.10 71.10 71.10 0.0K
17:35 71.18 71.18 71.18 71.18 0.0K
17:45 71.18 71.18 71.18 71.18 0.0K
17:50 71.18 71.18 70.90 70.90 0.1K
17:55 70.94 70.94 70.94 70.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음