HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.65 71.75 71.00 71.75 0.1K
10:05 71.00 71.35 70.94 71.35 0.1K
10:10 71.29 71.64 71.29 71.64 0.1K
10:15 71.49 71.49 71.48 71.48 0.0K
10:20 71.22 71.30 71.22 71.30 0.0K
10:25 71.30 71.30 71.30 71.30 0.0K
10:30 71.00 71.00 71.00 71.00 0.1K
10:35 71.00 71.00 71.00 71.00 0.0K
10:40 71.00 71.00 70.97 70.97 0.0K
10:45 71.00 71.00 71.00 71.00 0.0K
10:50 71.00 71.00 71.00 71.00 0.0K
10:55 70.94 70.94 70.94 70.94 0.2K
11:00 70.94 71.00 70.94 71.00 0.0K
11:05 71.00 71.00 70.95 71.00 0.0K
11:10 70.94 71.00 70.94 71.00 0.0K
11:15 71.00 71.00 70.99 71.00 0.1K
11:20 71.00 71.12 71.00 71.12 0.0K
11:25 71.19 71.29 71.19 71.28 0.1K
11:30 71.44 71.44 71.21 71.41 0.0K
11:35 71.42 71.42 71.42 71.42 0.0K
11:40 71.20 71.20 71.20 71.20 0.0K
11:45 71.47 71.47 71.47 71.47 0.2K
11:50 71.47 71.47 71.47 71.47 0.0K
11:55 71.21 71.50 71.21 71.50 0.0K
12:05 71.30 71.30 71.30 71.30 0.0K
12:10 71.17 71.44 71.17 71.44 0.0K
12:20 71.21 71.21 71.21 71.21 0.0K
12:25 71.44 71.48 71.27 71.48 0.0K
12:30 71.48 71.49 71.26 71.38 0.1K
12:35 71.38 71.38 71.38 71.38 0.0K
12:40 71.38 71.39 71.37 71.39 0.0K
12:45 71.40 71.47 71.31 71.47 0.1K
12:50 71.46 71.46 71.27 71.27 0.0K
13:00 71.46 71.46 71.46 71.46 0.0K
13:05 71.32 71.44 71.32 71.44 0.0K
13:10 71.47 71.47 71.42 71.45 0.0K
13:15 71.48 71.49 71.31 71.31 0.0K
13:20 71.31 71.34 71.31 71.34 0.1K
13:25 71.35 71.35 71.35 71.35 0.0K
13:30 71.48 71.48 71.47 71.47 0.0K
13:35 71.48 71.49 71.40 71.48 0.0K
13:40 71.36 71.49 71.36 71.49 0.1K
13:45 71.49 71.49 71.34 71.34 0.1K
13:50 71.48 71.48 71.34 71.40 0.0K
13:55 71.40 71.40 71.34 71.34 0.0K
14:00 71.40 71.48 71.34 71.48 0.0K
14:10 71.39 71.39 71.33 71.33 0.0K
14:15 71.34 71.34 71.34 71.34 0.0K
14:20 71.45 71.45 71.45 71.45 0.0K
14:25 71.44 71.45 71.44 71.45 0.0K
14:30 71.43 71.43 71.43 71.43 0.0K
14:35 71.44 71.44 71.25 71.25 0.3K
14:40 71.25 71.25 71.25 71.25 0.1K
14:45 71.34 71.34 71.34 71.34 0.1K
14:50 71.34 71.34 71.34 71.34 0.0K
14:55 71.34 71.35 71.34 71.35 0.0K
15:00 71.35 71.35 71.35 71.35 0.0K
15:05 71.35 71.35 71.34 71.34 0.0K
15:10 71.34 71.35 71.20 71.20 0.3K
15:15 71.20 71.34 71.20 71.34 0.0K
15:20 71.34 71.34 71.31 71.31 0.1K
15:25 71.31 71.31 71.22 71.22 0.0K
15:30 71.22 71.22 71.22 71.22 0.0K
15:35 71.30 71.30 71.30 71.30 0.0K
15:40 71.30 71.30 71.25 71.25 0.0K
15:45 71.25 71.25 71.23 71.25 0.0K
15:50 71.22 71.22 71.22 71.22 0.1K
15:55 71.20 71.22 71.20 71.22 0.0K
16:00 71.22 71.22 71.22 71.22 0.0K
16:05 71.20 71.25 71.20 71.25 0.0K
16:10 71.25 71.25 71.25 71.25 0.0K
16:15 71.25 71.35 71.25 71.35 0.0K
16:20 71.35 71.35 71.23 71.23 0.0K
16:35 71.31 71.31 71.31 71.31 0.0K
16:40 71.29 71.34 71.29 71.34 0.0K
16:45 71.35 71.35 71.23 71.23 0.1K
16:50 71.33 71.33 71.33 71.33 0.0K
16:55 71.23 71.23 71.23 71.23 0.0K
17:00 71.29 71.29 71.02 71.04 0.1K
17:05 71.04 71.04 71.01 71.02 0.1K
17:10 71.02 71.03 71.02 71.02 0.1K
17:15 71.02 71.02 71.01 71.01 0.1K
17:20 71.01 71.01 70.99 70.99 0.1K
17:25 70.99 70.99 70.99 70.99 0.1K
17:30 70.99 70.99 70.96 70.96 0.1K
17:35 70.96 70.96 70.95 70.95 0.1K
17:40 70.95 71.06 70.94 70.94 0.1K
17:45 70.94 71.26 70.94 71.26 0.1K
17:50 70.97 70.97 70.97 70.97 0.0K
17:55 70.97 70.97 70.97 70.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음