HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 70.98 71.10 70.98 71.10 0.1K
10:05 71.11 71.11 71.00 71.00 0.0K
10:10 71.00 71.10 71.00 71.00 0.0K
10:15 71.10 71.10 71.00 71.09 0.1K
10:20 71.09 71.12 71.01 71.01 0.0K
10:25 71.01 71.06 71.01 71.06 0.0K
10:30 71.11 71.24 71.05 71.08 0.1K
10:35 71.06 71.16 71.06 71.15 0.0K
10:40 71.15 71.24 71.15 71.20 0.0K
10:45 71.20 71.25 71.16 71.16 0.0K
10:50 71.15 71.25 71.15 71.15 0.0K
10:55 71.16 71.21 71.05 71.05 0.1K
11:00 71.05 71.05 71.05 71.05 0.0K
11:05 71.05 71.11 71.05 71.05 0.0K
11:10 71.05 71.05 71.05 71.05 0.0K
11:15 71.05 71.08 71.05 71.07 0.0K
11:20 71.07 71.23 71.05 71.23 0.0K
11:25 71.23 71.26 71.05 71.05 0.2K
11:30 71.05 71.06 71.01 71.01 0.2K
11:35 71.01 71.06 71.01 71.01 0.0K
11:40 71.01 71.48 70.69 70.69 0.5K
11:45 70.50 70.89 70.50 70.89 0.2K
11:50 70.53 70.87 70.42 70.50 0.4K
11:55 70.60 70.73 70.20 70.22 0.3K
12:00 70.26 70.42 70.26 70.26 0.0K
12:05 70.27 70.42 70.27 70.41 0.0K
12:10 70.28 70.61 70.27 70.28 0.0K
12:15 70.28 70.69 70.28 70.39 0.0K
12:20 70.41 70.69 70.41 70.55 0.0K
12:25 70.58 70.58 70.27 70.27 0.0K
12:30 70.28 70.58 70.28 70.30 0.3K
12:35 70.29 70.33 70.29 70.33 0.0K
12:40 70.33 70.36 70.33 70.36 0.0K
12:45 70.36 70.48 70.35 70.35 0.0K
12:50 70.35 70.40 70.35 70.40 0.1K
12:55 70.40 70.56 70.40 70.41 0.0K
13:00 70.43 70.57 70.43 70.45 0.0K
13:05 70.45 70.45 70.38 70.40 0.0K
13:10 70.40 70.45 70.28 70.28 0.1K
13:15 70.28 70.28 70.28 70.28 0.0K
13:20 70.28 70.38 70.28 70.38 0.1K
13:25 70.30 70.37 70.29 70.29 0.0K
13:30 70.29 70.29 70.28 70.29 0.0K
13:35 70.28 70.28 70.28 70.28 0.0K
13:40 70.30 70.37 70.30 70.37 0.0K
13:45 70.30 70.38 70.28 70.28 0.1K
13:50 70.28 70.38 70.28 70.28 0.0K
13:55 70.69 70.69 70.40 70.42 0.1K
14:00 70.44 70.48 70.44 70.48 0.0K
14:05 70.48 70.65 70.48 70.49 0.0K
14:10 70.48 70.68 70.48 70.50 0.0K
14:15 70.50 70.64 70.50 70.50 0.0K
14:20 70.50 70.62 70.50 70.50 0.0K
14:25 70.50 70.50 70.50 70.50 0.0K
14:30 70.50 70.64 70.50 70.52 0.0K
14:35 70.63 70.66 70.60 70.66 0.1K
14:40 70.60 70.66 70.60 70.60 0.0K
14:45 70.67 70.67 70.60 70.60 0.0K
14:50 70.60 70.64 70.60 70.60 0.0K
14:55 70.60 70.60 70.60 70.60 0.0K
15:00 70.60 70.73 70.58 70.59 0.1K
15:05 70.59 70.60 70.58 70.58 0.0K
15:10 70.58 70.68 70.57 70.57 0.0K
15:15 70.57 70.68 70.57 70.59 0.0K
15:20 70.59 70.67 70.58 70.58 0.1K
15:25 70.58 70.65 70.33 70.33 0.3K
15:30 70.44 70.44 70.20 70.21 0.5K
15:35 70.20 70.42 70.20 70.42 0.0K
15:40 70.29 70.43 70.28 70.32 0.1K
15:45 70.32 70.42 70.31 70.32 0.0K
15:50 70.28 70.29 70.28 70.29 0.0K
15:55 70.30 70.31 70.23 70.23 0.0K
16:00 70.22 70.43 70.22 70.28 0.1K
16:05 70.28 70.28 70.20 70.25 0.3K
16:10 70.21 70.21 70.21 70.21 0.0K
16:15 70.21 70.25 70.21 70.21 0.0K
16:20 70.21 70.21 70.20 70.20 0.0K
16:25 70.20 70.25 70.20 70.20 0.0K
16:30 70.20 70.42 70.20 70.41 0.2K
16:35 70.24 70.43 70.20 70.43 0.0K
16:40 70.22 70.43 70.22 70.25 0.0K
16:45 70.24 70.41 70.24 70.24 0.0K
16:50 70.25 70.25 70.24 70.24 0.0K
16:55 70.26 70.26 70.24 70.24 0.0K
17:00 70.24 70.30 70.24 70.25 0.0K
17:05 70.25 70.41 70.25 70.28 0.0K
17:10 70.28 70.55 70.28 70.40 0.0K
17:15 70.41 70.55 70.40 70.46 0.0K
17:20 70.46 70.46 70.46 70.46 0.0K
17:25 70.72 70.72 70.46 70.46 0.3K
17:30 70.46 70.66 70.45 70.46 0.0K
17:35 70.45 70.45 70.45 70.45 0.0K
17:40 70.45 70.46 70.45 70.45 0.0K
17:45 70.46 70.46 70.41 70.41 0.0K
17:50 70.48 70.48 70.48 70.48 0.0K
17:55 70.48 70.48 70.48 70.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음