HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.90 83.00 82.90 82.99 0.1K
10:05 83.00 83.00 83.00 83.00 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:20 83.00 83.06 83.00 83.06 0.1K
10:25 83.02 83.02 83.02 83.02 0.0K
10:35 83.00 83.00 83.00 83.00 0.4K
10:40 82.99 82.99 82.98 82.98 0.0K
10:45 82.95 82.95 82.86 82.86 0.1K
10:50 82.68 82.69 82.68 82.68 0.0K
10:55 82.68 82.69 82.68 82.69 0.0K
11:00 82.69 82.69 82.63 82.63 0.0K
11:05 82.67 82.67 82.67 82.67 0.0K
11:10 82.66 82.66 82.66 82.66 0.0K
11:15 82.67 82.67 82.67 82.67 0.0K
11:20 82.67 82.67 82.67 82.67 0.0K
11:25 82.60 82.60 82.58 82.58 0.0K
11:35 82.60 82.60 82.60 82.60 0.0K
11:40 82.60 82.67 82.59 82.67 0.0K
11:45 82.65 82.65 82.65 82.65 0.0K
11:50 82.46 82.55 82.46 82.53 0.1K
11:55 82.54 82.55 82.54 82.55 0.1K
12:00 82.51 82.51 82.50 82.50 0.0K
12:05 82.50 82.50 82.50 82.50 0.0K
12:10 82.50 82.50 82.37 82.37 0.0K
12:15 82.37 82.37 82.20 82.20 0.1K
12:20 82.00 82.18 82.00 82.18 0.0K
12:30 82.19 82.20 82.02 82.02 0.1K
12:35 81.97 82.02 81.79 82.02 0.0K
12:40 82.02 82.08 81.98 81.98 0.1K
12:45 81.97 81.97 81.96 81.96 0.0K
12:50 81.97 81.97 81.97 81.97 0.0K
12:55 81.82 81.82 81.82 81.82 0.0K
13:00 81.82 81.82 81.82 81.82 0.0K
13:05 81.98 81.98 81.98 81.98 0.0K
13:10 81.98 81.98 81.95 81.98 0.0K
13:15 81.98 81.98 81.98 81.98 0.0K
13:20 81.99 81.99 81.99 81.99 0.0K
13:25 81.99 81.99 81.99 81.99 0.0K
13:35 81.99 81.99 81.99 81.99 0.0K
13:40 81.99 81.99 81.98 81.98 0.0K
13:45 81.96 81.96 81.96 81.96 0.0K
13:50 81.96 81.96 81.96 81.96 0.0K
13:55 81.95 81.95 81.95 81.95 0.0K
14:00 81.96 81.96 81.96 81.96 0.0K
14:05 81.96 81.96 81.96 81.96 0.0K
14:10 81.96 81.96 81.96 81.96 0.0K
14:15 81.96 81.96 81.96 81.96 0.0K
14:20 81.96 81.96 81.96 81.96 0.1K
14:25 81.98 81.98 81.98 81.98 0.0K
14:30 81.98 81.99 81.98 81.98 0.0K
14:35 81.99 81.99 81.99 81.99 0.0K
14:40 81.99 81.99 81.98 81.99 0.0K
14:45 81.99 81.99 81.96 81.96 0.1K
14:55 81.99 82.00 81.99 82.00 0.1K
15:00 82.05 82.05 82.05 82.05 0.0K
15:05 82.05 82.05 82.05 82.05 0.0K
15:15 82.05 82.05 82.05 82.05 0.0K
15:20 82.05 82.05 82.05 82.05 0.0K
15:25 82.05 82.05 82.05 82.05 0.0K
15:30 82.05 82.06 82.05 82.06 0.0K
15:35 82.06 82.06 82.06 82.06 0.0K
15:40 82.06 82.06 82.06 82.06 0.0K
15:45 82.03 82.03 82.03 82.03 0.0K
15:50 82.03 82.03 82.03 82.03 0.0K
15:55 82.03 82.03 82.03 82.03 0.0K
16:00 82.02 82.02 82.02 82.02 0.0K
16:05 82.03 82.03 81.99 81.99 0.1K
16:10 81.99 82.03 81.99 82.03 0.1K
16:15 82.03 82.03 81.96 81.97 0.1K
16:20 81.96 81.96 81.96 81.96 0.1K
16:25 81.97 81.97 81.97 81.97 0.0K
16:30 81.97 81.97 81.96 81.96 0.0K
16:35 81.97 81.97 81.97 81.97 0.0K
16:40 81.96 81.96 81.96 81.96 0.0K
16:45 81.96 81.97 81.96 81.97 0.1K
16:50 81.97 82.02 81.96 81.96 0.0K
16:55 81.96 81.96 81.96 81.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음