HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.89 82.89 82.88 82.88 0.2K
10:05 82.68 82.88 82.30 82.30 0.1K
10:10 82.22 82.85 81.99 82.00 0.2K
10:15 82.00 82.13 82.00 82.11 0.0K
10:20 82.04 82.11 82.04 82.07 0.0K
10:25 82.07 82.38 82.04 82.35 0.2K
10:30 82.35 82.57 82.34 82.57 0.1K
10:35 82.49 82.59 82.44 82.45 0.1K
10:40 82.51 82.60 82.35 82.46 0.0K
10:45 82.47 82.59 82.46 82.56 0.0K
10:50 82.50 82.67 82.50 82.65 0.1K
10:55 82.58 82.58 82.50 82.50 0.0K
11:00 82.49 82.49 82.30 82.31 0.3K
11:05 82.31 82.59 82.31 82.48 0.3K
11:10 82.48 82.50 82.00 82.40 0.3K
11:15 82.16 82.39 82.10 82.12 0.0K
11:20 82.12 82.37 82.12 82.37 0.0K
11:25 82.37 82.37 82.16 82.35 0.0K
11:30 82.18 82.34 82.06 82.07 0.1K
11:35 82.08 82.30 82.07 82.13 0.0K
11:40 82.12 82.27 82.08 82.27 0.0K
11:45 82.23 82.28 82.12 82.20 0.0K
11:50 82.20 82.30 82.00 82.00 0.4K
11:55 82.02 82.07 82.00 82.07 0.0K
12:00 82.07 82.16 82.07 82.13 0.0K
12:05 82.13 82.44 82.13 82.31 0.1K
12:10 82.21 82.32 82.20 82.30 0.0K
12:15 82.30 82.36 82.21 82.21 0.0K
12:20 82.21 82.36 82.16 82.17 0.0K
12:25 82.20 82.32 82.20 82.32 0.0K
12:30 82.22 82.25 82.22 82.25 0.0K
12:35 82.25 82.25 82.21 82.23 0.0K
12:40 82.23 82.23 82.22 82.23 0.0K
12:45 82.23 82.23 82.22 82.22 0.0K
12:50 82.22 82.37 82.22 82.23 0.0K
12:55 82.23 82.33 82.22 82.23 0.0K
13:00 82.34 82.36 82.23 82.23 0.0K
13:05 82.22 82.22 82.22 82.22 0.0K
13:10 82.22 82.40 82.22 82.23 0.0K
13:15 82.23 82.44 82.23 82.33 0.1K
13:20 82.27 82.27 82.23 82.23 0.0K
13:25 82.22 82.23 82.22 82.23 0.0K
13:30 82.23 82.29 82.22 82.29 0.0K
13:35 82.29 82.30 82.23 82.30 0.0K
13:40 82.24 82.30 82.24 82.25 0.0K
13:45 82.30 82.38 82.30 82.31 0.1K
13:50 82.31 82.31 82.30 82.30 0.0K
13:55 82.30 82.42 82.30 82.30 0.0K
14:00 82.30 82.45 82.30 82.44 0.1K
14:05 82.44 82.45 82.33 82.34 0.0K
14:10 82.34 82.45 82.33 82.33 0.0K
14:15 82.33 82.44 82.33 82.34 0.0K
14:20 82.33 82.33 82.33 82.33 0.0K
14:25 82.33 82.45 82.31 82.31 0.0K
14:30 82.31 82.45 82.30 82.31 0.0K
14:35 82.30 82.46 82.30 82.32 0.0K
14:40 82.31 82.46 82.31 82.46 0.0K
14:45 82.31 82.46 82.31 82.36 0.0K
14:50 82.36 82.44 82.31 82.34 0.0K
14:55 82.40 82.47 82.40 82.40 0.0K
15:00 82.40 82.49 82.40 82.42 0.0K
15:05 82.42 82.43 82.42 82.42 0.0K
15:10 82.42 82.43 82.40 82.40 0.0K
15:15 82.40 82.40 82.40 82.40 0.1K
15:20 82.40 82.42 82.40 82.40 0.1K
15:25 82.40 82.50 82.40 82.40 0.1K
15:30 82.40 82.40 82.11 82.13 1.0K
15:35 82.11 82.38 82.11 82.38 0.1K
15:40 82.34 82.40 82.27 82.38 0.1K
15:45 82.38 82.42 82.30 82.30 0.1K
15:50 82.30 82.46 82.30 82.34 0.3K
15:55 82.34 82.35 82.34 82.34 0.1K
16:00 82.34 82.49 82.34 82.49 0.1K
16:05 82.45 82.45 82.33 82.33 0.1K
16:10 82.33 82.44 82.33 82.44 0.1K
16:15 82.35 82.50 82.34 82.44 0.1K
16:20 82.44 82.45 82.44 82.45 0.1K
16:25 82.45 82.50 82.44 82.44 0.1K
16:30 82.44 82.49 82.33 82.33 0.1K
16:35 82.33 82.50 82.32 82.32 0.2K
16:40 82.34 82.67 82.33 82.59 0.1K
16:45 82.59 82.67 82.32 82.67 0.1K
16:50 82.89 83.37 82.43 83.37 0.4K
16:55 83.37 83.37 83.37 83.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음