HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.16 79.16 79.16 79.16 0.1K
10:05 79.06 79.06 78.80 78.80 0.2K
10:10 78.86 79.07 78.86 79.03 0.0K
10:15 79.06 79.27 79.06 79.27 0.1K
10:20 79.26 79.29 79.24 79.29 0.1K
10:25 79.29 79.29 79.24 79.29 0.0K
10:30 79.29 79.29 79.19 79.27 0.0K
10:35 79.27 79.27 79.08 79.10 0.0K
10:40 79.10 79.29 79.10 79.29 0.3K
10:45 79.29 79.33 79.29 79.33 0.0K
10:50 79.50 79.67 79.50 79.67 0.0K
10:55 79.57 79.57 79.40 79.42 0.0K
11:00 79.33 79.51 79.33 79.51 0.1K
11:05 79.33 79.47 79.33 79.47 0.1K
11:10 79.51 79.51 79.47 79.47 0.0K
11:15 79.50 79.67 79.50 79.67 0.3K
11:20 79.59 79.59 79.14 79.14 0.5K
11:25 79.07 79.13 79.07 79.13 0.0K
11:30 79.13 79.13 79.13 79.13 0.0K
11:35 78.97 79.05 78.92 78.92 0.1K
11:40 79.12 79.12 79.12 79.12 0.0K
11:45 79.12 79.12 79.12 79.12 0.0K
11:50 79.12 79.13 79.12 79.13 0.0K
11:55 79.13 79.15 79.13 79.15 0.1K
12:00 79.15 79.15 79.15 79.15 0.0K
12:05 79.15 79.15 79.04 79.04 0.0K
12:10 79.06 79.14 79.06 79.14 0.0K
12:15 78.97 79.14 78.97 79.14 0.0K
12:20 78.97 78.97 78.97 78.97 0.1K
12:25 78.97 79.15 78.97 79.15 0.0K
12:30 79.14 79.14 79.00 79.00 0.0K
12:35 78.99 78.99 78.99 78.99 0.0K
12:40 79.00 79.12 79.00 79.12 0.0K
12:45 79.05 79.05 79.05 79.05 0.0K
12:55 79.13 79.13 79.13 79.13 0.0K
13:05 79.14 79.14 79.14 79.14 0.0K
13:10 79.00 79.14 79.00 79.14 0.0K
13:15 79.15 79.25 78.97 79.15 0.3K
13:20 79.16 79.16 79.16 79.16 0.0K
13:25 79.23 79.23 79.16 79.16 0.0K
13:30 79.15 79.15 79.15 79.15 0.0K
13:35 79.00 79.10 79.00 79.10 0.0K
13:40 79.10 79.25 79.10 79.14 0.1K
13:45 79.14 79.14 79.14 79.14 0.0K
13:50 79.23 79.23 79.23 79.23 0.0K
13:55 79.24 79.24 79.24 79.24 0.0K
14:00 79.25 79.25 79.25 79.25 0.0K
14:10 79.18 79.22 79.18 79.22 0.0K
14:15 79.22 79.24 79.15 79.15 0.0K
14:20 79.15 79.15 79.15 79.15 0.0K
14:25 79.11 79.11 79.10 79.10 0.1K
14:30 79.10 79.10 79.00 79.10 0.0K
14:35 79.10 79.10 79.10 79.10 0.0K
14:40 79.11 79.11 79.11 79.11 0.0K
14:45 79.14 79.14 78.82 78.94 0.2K
14:55 78.94 78.98 78.94 78.98 0.0K
15:00 78.98 78.99 78.98 78.99 0.0K
15:05 78.99 78.99 78.95 78.95 0.0K
15:10 78.95 78.95 78.94 78.94 0.0K
15:15 78.98 78.98 78.98 78.98 0.0K
15:20 78.94 78.98 78.94 78.98 0.0K
15:25 78.88 78.88 78.88 78.88 0.1K
15:30 78.89 78.99 78.60 78.80 0.7K
15:35 78.80 78.80 78.80 78.80 0.0K
15:40 78.80 78.80 78.62 78.62 0.0K
15:45 78.75 78.80 78.63 78.63 0.0K
15:50 78.67 78.78 78.62 78.77 0.0K
15:55 78.78 78.81 78.78 78.81 0.0K
16:00 78.78 78.78 78.78 78.78 0.0K
16:05 78.78 78.78 78.78 78.78 0.0K
16:10 78.75 78.75 78.66 78.75 0.2K
16:15 78.67 78.80 78.67 78.80 0.0K
16:20 78.71 78.71 78.71 78.71 0.0K
16:25 78.70 78.71 78.66 78.66 0.0K
16:30 78.66 78.70 78.66 78.70 0.0K
16:35 78.66 78.70 78.66 78.70 0.0K
16:40 78.66 78.70 78.66 78.66 0.0K
16:45 78.71 78.71 78.66 78.71 0.0K
16:50 78.71 78.71 78.66 78.66 0.0K
16:55 78.66 78.66 78.66 78.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음