HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,173.05 5,173.05 5,155.37 5,158.32 0.0K
09:35 5,158.05 5,164.58 5,152.10 5,161.70 0.0K
09:40 5,161.70 5,174.06 5,158.10 5,169.03 0.0K
09:45 5,168.92 5,168.92 5,155.03 5,157.74 0.0K
09:50 5,158.31 5,158.57 5,146.09 5,157.15 0.0K
09:55 5,157.05 5,166.21 5,156.57 5,161.01 0.0K
10:00 5,161.75 5,180.38 5,161.03 5,171.54 0.0K
10:05 5,171.18 5,176.46 5,169.29 5,170.69 0.0K
10:10 5,170.61 5,174.49 5,165.27 5,174.29 0.0K
10:15 5,174.51 5,176.06 5,164.41 5,168.91 0.0K
10:20 5,168.93 5,170.42 5,164.13 5,170.19 0.0K
10:25 5,169.93 5,172.04 5,161.60 5,170.63 0.0K
10:30 5,170.60 5,175.67 5,167.48 5,167.70 0.0K
10:35 5,168.86 5,171.83 5,164.78 5,165.64 0.0K
10:40 5,165.66 5,166.68 5,160.56 5,165.01 0.0K
10:45 5,165.23 5,166.82 5,162.12 5,162.24 0.0K
10:50 5,162.06 5,164.16 5,158.76 5,164.16 0.0K
10:55 5,164.47 5,170.73 5,163.96 5,167.74 0.0K
11:00 5,167.58 5,183.81 5,166.94 5,183.81 0.0K
11:05 5,183.48 5,192.57 5,180.35 5,192.57 0.0K
11:10 5,192.54 5,212.15 5,192.54 5,210.60 0.0K
11:15 5,210.49 5,235.82 5,210.49 5,221.31 0.0K
11:20 5,221.06 5,230.37 5,216.05 5,217.50 0.0K
11:25 5,216.99 5,228.08 5,213.64 5,228.08 0.0K
11:30 5,227.70 5,233.26 5,224.23 5,233.26 0.0K
11:35 5,234.26 5,236.42 5,225.71 5,234.34 0.0K
11:40 5,234.77 5,235.00 5,227.53 5,234.59 0.0K
11:45 5,234.47 5,242.93 5,229.29 5,242.92 0.0K
11:50 5,243.23 5,252.87 5,241.93 5,251.95 0.0K
11:55 5,251.30 5,251.30 5,244.30 5,248.41 0.0K
12:00 5,248.56 5,248.56 5,248.56 5,248.56 0.0K
12:05 5,248.56 5,248.56 5,248.56 5,248.56 0.0K
13:00 5,252.85 5,260.07 5,230.37 5,230.99 0.0K
13:05 5,230.61 5,233.51 5,218.48 5,218.48 0.0K
13:10 5,218.60 5,224.97 5,217.86 5,220.95 0.0K
13:15 5,221.23 5,227.81 5,219.52 5,225.46 0.0K
13:20 5,225.79 5,228.00 5,219.76 5,220.97 0.0K
13:25 5,220.40 5,225.99 5,220.40 5,224.96 0.0K
13:30 5,225.04 5,228.71 5,218.75 5,228.21 0.0K
13:35 5,228.23 5,242.31 5,228.01 5,239.65 0.0K
13:40 5,239.31 5,239.57 5,234.20 5,234.60 0.0K
13:45 5,234.16 5,237.63 5,230.60 5,230.60 0.0K
13:50 5,230.70 5,237.91 5,230.28 5,232.23 0.0K
13:55 5,231.37 5,231.94 5,226.05 5,228.59 0.0K
14:00 5,228.49 5,237.40 5,228.49 5,237.25 0.0K
14:05 5,236.76 5,250.69 5,236.34 5,250.27 0.0K
14:10 5,250.00 5,250.63 5,241.79 5,245.70 0.0K
14:15 5,246.42 5,256.28 5,246.42 5,248.54 0.0K
14:20 5,248.19 5,248.48 5,240.11 5,241.96 0.0K
14:25 5,242.03 5,243.86 5,237.64 5,243.86 0.0K
14:30 5,244.33 5,245.92 5,241.68 5,242.47 0.0K
14:35 5,242.14 5,244.11 5,240.73 5,244.11 0.0K
14:40 5,243.90 5,247.65 5,242.84 5,246.98 0.0K
14:45 5,247.24 5,247.69 5,243.12 5,243.23 0.0K
14:50 5,243.90 5,246.21 5,242.16 5,245.91 0.0K
14:55 5,246.72 5,249.56 5,246.08 5,248.77 0.0K
15:00 5,248.60 5,248.82 5,240.88 5,242.41 0.0K
15:05 5,242.76 5,245.34 5,242.18 5,243.23 0.0K
15:10 5,243.63 5,245.01 5,240.87 5,244.38 0.0K
15:15 5,244.80 5,245.34 5,236.18 5,236.18 0.0K
15:20 5,236.22 5,236.22 5,225.01 5,225.26 0.0K
15:25 5,225.16 5,231.12 5,224.68 5,226.84 0.0K
15:30 5,228.14 5,232.98 5,227.16 5,232.47 0.0K
15:35 5,232.20 5,232.20 5,226.03 5,227.91 0.0K
15:40 5,227.16 5,230.89 5,223.93 5,226.23 0.0K
15:45 5,225.50 5,225.55 5,215.44 5,217.54 0.0K
15:50 5,217.07 5,217.81 5,211.90 5,213.29 0.0K
15:55 5,212.85 5,220.77 5,209.24 5,220.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음