6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,173.39 | 5,176.39 | 5,165.54 | 5,173.49 | 0.0K |
| 09:35 | 5,169.74 | 5,171.97 | 5,158.06 | 5,166.77 | 0.0K |
| 09:40 | 5,162.50 | 5,165.33 | 5,147.65 | 5,147.80 | 0.0K |
| 09:45 | 5,145.57 | 5,156.83 | 5,138.64 | 5,142.49 | 0.0K |
| 09:50 | 5,139.56 | 5,152.18 | 5,138.49 | 5,138.49 | 0.0K |
| 09:55 | 5,135.43 | 5,145.07 | 5,134.19 | 5,137.38 | 0.0K |
| 10:00 | 5,132.87 | 5,135.84 | 5,125.01 | 5,133.01 | 0.0K |
| 10:05 | 5,130.46 | 5,135.77 | 5,122.43 | 5,123.17 | 0.0K |
| 10:10 | 5,118.24 | 5,131.50 | 5,118.24 | 5,127.74 | 0.0K |
| 10:15 | 5,124.20 | 5,132.45 | 5,122.31 | 5,126.09 | 0.0K |
| 10:20 | 5,123.32 | 5,129.72 | 5,122.35 | 5,126.58 | 0.0K |
| 10:25 | 5,123.38 | 5,134.15 | 5,123.38 | 5,133.04 | 0.0K |
| 10:30 | 5,128.96 | 5,142.60 | 5,126.18 | 5,141.06 | 0.0K |
| 10:35 | 5,137.72 | 5,144.92 | 5,137.72 | 5,142.56 | 0.0K |
| 10:40 | 5,138.74 | 5,146.28 | 5,138.74 | 5,146.28 | 0.0K |
| 10:45 | 5,142.45 | 5,151.14 | 5,142.45 | 5,142.89 | 0.0K |
| 10:50 | 5,138.68 | 5,144.96 | 5,138.67 | 5,139.53 | 0.0K |
| 10:55 | 5,137.00 | 5,140.25 | 5,136.31 | 5,139.06 | 0.0K |
| 11:00 | 5,135.88 | 5,139.52 | 5,126.06 | 5,130.83 | 0.0K |
| 11:05 | 5,128.28 | 5,144.27 | 5,128.28 | 5,136.20 | 0.0K |
| 11:10 | 5,132.74 | 5,141.57 | 5,132.74 | 5,138.56 | 0.0K |
| 11:15 | 5,135.53 | 5,140.34 | 5,135.05 | 5,140.34 | 0.0K |
| 11:20 | 5,137.93 | 5,145.11 | 5,137.93 | 5,143.35 | 0.0K |
| 11:25 | 5,139.94 | 5,144.54 | 5,138.38 | 5,139.80 | 0.0K |
| 11:30 | 5,136.84 | 5,141.56 | 5,136.84 | 5,140.41 | 0.0K |
| 11:35 | 5,138.34 | 5,141.37 | 5,137.96 | 5,140.41 | 0.0K |
| 11:40 | 5,137.14 | 5,141.25 | 5,136.45 | 5,137.86 | 0.0K |
| 11:45 | 5,133.92 | 5,139.41 | 5,133.92 | 5,138.07 | 0.0K |
| 11:50 | 5,136.28 | 5,139.26 | 5,136.12 | 5,137.56 | 0.0K |
| 11:55 | 5,134.23 | 5,137.93 | 5,134.20 | 5,136.39 | 0.0K |
| 12:00 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 0.0K |
| 12:05 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 0.0K |
| 13:00 | 5,135.36 | 5,139.23 | 5,130.92 | 5,139.18 | 0.0K |
| 13:05 | 5,136.85 | 5,140.31 | 5,136.85 | 5,136.87 | 0.0K |
| 13:10 | 5,132.61 | 5,134.67 | 5,123.88 | 5,126.83 | 0.0K |
| 13:15 | 5,122.62 | 5,125.07 | 5,121.39 | 5,121.52 | 0.0K |
| 13:20 | 5,118.48 | 5,125.69 | 5,117.08 | 5,125.13 | 0.0K |
| 13:25 | 5,122.23 | 5,125.38 | 5,121.22 | 5,123.40 | 0.0K |
| 13:30 | 5,120.63 | 5,129.51 | 5,120.63 | 5,129.29 | 0.0K |
| 13:35 | 5,125.27 | 5,139.23 | 5,125.27 | 5,132.78 | 0.0K |
| 13:40 | 5,128.98 | 5,138.55 | 5,128.98 | 5,137.88 | 0.0K |
| 13:45 | 5,133.67 | 5,143.24 | 5,133.67 | 5,142.56 | 0.0K |
| 13:50 | 5,138.43 | 5,147.11 | 5,138.43 | 5,144.97 | 0.0K |
| 13:55 | 5,140.99 | 5,146.98 | 5,140.99 | 5,141.46 | 0.0K |
| 14:00 | 5,138.00 | 5,148.02 | 5,138.00 | 5,144.52 | 0.0K |
| 14:05 | 5,140.52 | 5,144.79 | 5,136.47 | 5,137.40 | 0.0K |
| 14:10 | 5,133.39 | 5,145.26 | 5,133.39 | 5,141.77 | 0.0K |
| 14:15 | 5,138.79 | 5,141.53 | 5,132.92 | 5,133.86 | 0.0K |
| 14:20 | 5,130.88 | 5,134.60 | 5,130.88 | 5,131.38 | 0.0K |
| 14:25 | 5,129.12 | 5,133.97 | 5,129.12 | 5,133.57 | 0.0K |
| 14:30 | 5,129.73 | 5,133.04 | 5,126.40 | 5,126.68 | 0.0K |
| 14:35 | 5,123.43 | 5,130.99 | 5,123.26 | 5,130.54 | 0.0K |
| 14:40 | 5,127.80 | 5,129.97 | 5,127.24 | 5,127.24 | 0.0K |
| 14:45 | 5,123.78 | 5,126.57 | 5,121.79 | 5,121.89 | 0.0K |
| 14:50 | 5,119.18 | 5,124.44 | 5,119.18 | 5,121.71 | 0.0K |
| 14:55 | 5,118.85 | 5,125.66 | 5,118.85 | 5,125.66 | 0.0K |
| 15:00 | 5,122.09 | 5,125.72 | 5,119.40 | 5,123.63 | 0.0K |
| 15:05 | 5,120.05 | 5,122.47 | 5,117.58 | 5,118.39 | 0.0K |
| 15:10 | 5,115.29 | 5,118.34 | 5,113.20 | 5,116.71 | 0.0K |
| 15:15 | 5,113.74 | 5,124.62 | 5,113.74 | 5,122.87 | 0.0K |
| 15:20 | 5,119.55 | 5,125.37 | 5,119.55 | 5,121.46 | 0.0K |
| 15:25 | 5,119.59 | 5,122.48 | 5,119.54 | 5,121.13 | 0.0K |
| 15:30 | 5,118.46 | 5,123.19 | 5,118.24 | 5,120.85 | 0.0K |
| 15:35 | 5,117.80 | 5,122.44 | 5,114.79 | 5,114.90 | 0.0K |
| 15:40 | 5,112.64 | 5,115.91 | 5,109.02 | 5,112.27 | 0.0K |
| 15:45 | 5,109.15 | 5,112.11 | 5,102.93 | 5,104.93 | 0.0K |
| 15:50 | 5,101.48 | 5,104.18 | 5,098.97 | 5,100.44 | 0.0K |
| 15:55 | 5,098.05 | 5,109.43 | 5,098.05 | 5,109.43 | 0.0K |