HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,110.14 5,129.70 5,109.08 5,129.70 0.0K
09:35 5,129.57 5,129.57 5,107.18 5,107.18 0.0K
09:40 5,107.16 5,120.82 5,102.02 5,110.18 0.0K
09:45 5,106.96 5,108.10 5,100.27 5,108.10 0.0K
09:50 5,108.19 5,117.54 5,107.97 5,113.82 0.0K
09:55 5,113.50 5,120.03 5,113.31 5,115.12 0.0K
10:00 5,113.96 5,113.96 5,101.67 5,104.12 0.0K
10:05 5,102.01 5,102.55 5,097.94 5,098.08 0.0K
10:10 5,096.89 5,107.27 5,096.46 5,104.13 0.0K
10:15 5,103.79 5,106.57 5,101.87 5,104.29 0.0K
10:20 5,104.35 5,111.52 5,098.35 5,099.34 0.0K
10:25 5,099.29 5,099.29 5,093.66 5,094.87 0.0K
10:30 5,095.44 5,096.56 5,089.91 5,092.10 0.0K
10:35 5,091.22 5,092.09 5,087.91 5,090.78 0.0K
10:40 5,090.66 5,093.67 5,086.91 5,088.03 0.0K
10:45 5,089.33 5,092.85 5,087.17 5,088.81 0.0K
10:50 5,088.81 5,092.39 5,081.15 5,090.68 0.0K
10:55 5,090.47 5,091.62 5,082.08 5,082.87 0.0K
11:00 5,083.53 5,084.20 5,066.42 5,066.42 0.0K
11:05 5,065.45 5,073.76 5,064.80 5,072.60 0.0K
11:10 5,072.06 5,073.96 5,070.88 5,072.40 0.0K
11:15 5,071.48 5,081.02 5,071.26 5,077.61 0.0K
11:20 5,077.41 5,077.70 5,073.62 5,074.46 0.0K
11:25 5,073.87 5,086.79 5,070.67 5,083.42 0.0K
11:30 5,083.73 5,084.45 5,078.70 5,079.10 0.0K
11:35 5,079.09 5,085.10 5,079.09 5,083.61 0.0K
11:40 5,083.61 5,085.70 5,082.40 5,082.40 0.0K
11:45 5,082.58 5,082.92 5,077.36 5,079.43 0.0K
11:50 5,078.94 5,081.56 5,078.94 5,080.46 0.0K
11:55 5,080.43 5,081.32 5,078.15 5,078.87 0.0K
12:00 5,078.82 5,078.82 5,078.82 5,078.82 0.0K
12:05 5,078.82 5,078.82 5,078.82 5,078.82 0.0K
13:00 5,076.36 5,076.36 5,068.25 5,075.79 0.0K
13:05 5,075.25 5,083.14 5,074.64 5,082.88 0.0K
13:10 5,083.43 5,084.67 5,079.34 5,080.24 0.0K
13:15 5,079.40 5,080.38 5,075.03 5,075.15 0.0K
13:20 5,074.29 5,075.43 5,067.91 5,069.85 0.0K
13:25 5,069.88 5,071.66 5,068.38 5,071.44 0.0K
13:30 5,071.37 5,074.67 5,070.59 5,074.01 0.0K
13:35 5,074.21 5,074.55 5,070.51 5,071.74 0.0K
13:40 5,071.32 5,071.32 5,068.29 5,069.20 0.0K
13:45 5,070.49 5,070.49 5,064.30 5,064.54 0.0K
13:50 5,064.47 5,068.28 5,064.08 5,066.44 0.0K
13:55 5,066.63 5,068.79 5,065.90 5,068.12 0.0K
14:00 5,068.51 5,068.74 5,062.88 5,063.42 0.0K
14:05 5,063.93 5,064.10 5,057.17 5,058.59 0.0K
14:10 5,058.94 5,059.76 5,055.85 5,056.49 0.0K
14:15 5,056.93 5,057.75 5,054.69 5,056.57 0.0K
14:20 5,056.09 5,061.23 5,056.09 5,059.08 0.0K
14:25 5,058.94 5,061.66 5,057.86 5,059.73 0.0K
14:30 5,059.35 5,059.80 5,053.01 5,055.71 0.0K
14:35 5,055.53 5,056.68 5,052.18 5,052.84 0.0K
14:40 5,053.09 5,053.26 5,045.45 5,046.52 0.0K
14:45 5,047.38 5,051.61 5,046.44 5,051.61 0.0K
14:50 5,051.05 5,054.73 5,050.11 5,051.92 0.0K
14:55 5,051.56 5,055.45 5,051.56 5,055.43 0.0K
15:00 5,055.37 5,058.62 5,054.55 5,056.22 0.0K
15:05 5,056.85 5,059.43 5,055.79 5,058.54 0.0K
15:10 5,058.95 5,060.22 5,055.72 5,056.16 0.0K
15:15 5,057.35 5,062.90 5,055.72 5,062.43 0.0K
15:20 5,062.81 5,065.58 5,057.02 5,057.03 0.0K
15:25 5,058.29 5,058.77 5,055.19 5,056.58 0.0K
15:30 5,056.51 5,059.30 5,055.25 5,057.01 0.0K
15:35 5,056.92 5,057.45 5,051.98 5,054.35 0.0K
15:40 5,055.42 5,057.09 5,051.82 5,054.76 0.0K
15:45 5,054.72 5,057.23 5,051.94 5,057.23 0.0K
15:50 5,056.22 5,059.75 5,055.60 5,058.62 0.0K
15:55 5,059.42 5,063.40 5,053.37 5,063.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음