HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,079.01 5,096.32 5,079.01 5,084.15 0.0K
09:35 5,084.21 5,086.89 5,066.41 5,068.80 0.0K
09:40 5,069.55 5,077.32 5,064.63 5,064.72 0.0K
09:45 5,064.80 5,074.84 5,064.47 5,070.64 0.0K
09:50 5,070.60 5,074.68 5,067.26 5,071.29 0.0K
09:55 5,070.83 5,071.46 5,060.54 5,060.54 0.0K
10:00 5,060.38 5,060.45 5,053.43 5,056.61 0.0K
10:05 5,057.57 5,061.78 5,056.58 5,059.65 0.0K
10:10 5,059.63 5,060.95 5,052.71 5,054.33 0.0K
10:15 5,053.85 5,062.66 5,052.57 5,055.42 0.0K
10:20 5,055.71 5,055.71 5,049.32 5,050.09 0.0K
10:25 5,049.77 5,062.83 5,048.77 5,062.83 0.0K
10:30 5,063.49 5,071.12 5,063.48 5,065.65 0.0K
10:35 5,064.38 5,064.70 5,055.98 5,058.17 0.0K
10:40 5,057.90 5,067.51 5,056.53 5,066.55 0.0K
10:45 5,066.62 5,072.90 5,064.77 5,064.77 0.0K
10:50 5,065.31 5,069.40 5,064.05 5,065.65 0.0K
10:55 5,065.92 5,066.78 5,063.63 5,065.34 0.0K
11:00 5,064.96 5,066.67 5,062.17 5,065.99 0.0K
11:05 5,066.27 5,071.47 5,066.26 5,071.21 0.0K
11:10 5,072.02 5,074.42 5,067.25 5,067.25 0.0K
11:15 5,066.39 5,069.97 5,060.73 5,069.52 0.0K
11:20 5,069.08 5,070.30 5,063.93 5,066.27 0.0K
11:25 5,065.97 5,068.93 5,064.70 5,068.21 0.0K
11:30 5,067.92 5,068.74 5,065.00 5,065.00 0.0K
11:35 5,065.69 5,069.22 5,065.48 5,068.24 0.0K
11:40 5,068.80 5,069.26 5,067.38 5,067.81 0.0K
11:45 5,067.43 5,069.90 5,066.54 5,069.90 0.0K
11:50 5,069.53 5,073.07 5,069.43 5,072.35 0.0K
11:55 5,072.81 5,077.95 5,072.36 5,077.79 0.0K
12:00 5,077.92 5,077.92 5,077.92 5,077.92 0.0K
12:05 5,077.92 5,077.92 5,077.92 5,077.92 0.0K
13:00 5,080.34 5,081.58 5,072.15 5,074.72 0.0K
13:05 5,074.77 5,077.26 5,074.50 5,076.07 0.0K
13:10 5,075.96 5,076.87 5,071.26 5,072.83 0.0K
13:15 5,072.70 5,072.92 5,066.53 5,072.19 0.0K
13:20 5,072.02 5,073.28 5,069.08 5,071.60 0.0K
13:25 5,071.38 5,075.53 5,068.92 5,074.37 0.0K
13:30 5,076.19 5,097.90 5,075.54 5,091.05 0.0K
13:35 5,088.66 5,089.44 5,076.62 5,078.33 0.0K
13:40 5,077.23 5,079.54 5,074.95 5,077.80 0.0K
13:45 5,077.51 5,080.59 5,075.05 5,075.83 0.0K
13:50 5,076.32 5,083.77 5,075.41 5,082.16 0.0K
13:55 5,081.29 5,082.48 5,074.40 5,075.59 0.0K
14:00 5,075.68 5,076.62 5,068.67 5,072.70 0.0K
14:05 5,072.61 5,073.95 5,069.30 5,070.01 0.0K
14:10 5,068.82 5,071.83 5,067.59 5,071.14 0.0K
14:15 5,071.49 5,075.21 5,069.37 5,070.47 0.0K
14:20 5,070.81 5,074.99 5,068.90 5,074.24 0.0K
14:25 5,074.70 5,078.82 5,072.79 5,078.65 0.0K
14:30 5,075.40 5,079.54 5,075.06 5,078.39 0.0K
14:35 5,076.73 5,079.97 5,076.49 5,076.72 0.0K
14:40 5,077.37 5,078.83 5,073.99 5,077.46 0.0K
14:45 5,076.88 5,078.52 5,073.81 5,074.74 0.0K
14:50 5,075.52 5,077.63 5,075.25 5,077.21 0.0K
14:55 5,077.02 5,079.27 5,076.56 5,078.00 0.0K
15:00 5,078.48 5,079.38 5,075.74 5,078.14 0.0K
15:05 5,077.44 5,083.89 5,077.28 5,083.82 0.0K
15:10 5,083.81 5,087.53 5,082.84 5,085.89 0.0K
15:15 5,086.00 5,086.44 5,075.45 5,077.38 0.0K
15:20 5,081.27 5,081.89 5,077.10 5,081.20 0.0K
15:25 5,080.44 5,084.41 5,080.44 5,082.00 0.0K
15:30 5,081.79 5,092.79 5,080.86 5,092.39 0.0K
15:35 5,093.43 5,096.26 5,086.36 5,087.24 0.0K
15:40 5,088.25 5,090.48 5,086.10 5,087.30 0.0K
15:45 5,087.08 5,088.25 5,079.61 5,079.61 0.0K
15:50 5,079.35 5,079.94 5,075.95 5,078.43 0.0K
15:55 5,078.23 5,084.79 5,078.23 5,084.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음