6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,081.99 | 5,087.90 | 5,049.03 | 5,053.63 | 0.0K |
| 09:35 | 5,054.36 | 5,054.36 | 5,045.32 | 5,047.81 | 0.0K |
| 09:40 | 5,048.03 | 5,056.11 | 5,037.35 | 5,056.11 | 0.0K |
| 09:45 | 5,057.05 | 5,057.25 | 5,033.26 | 5,034.40 | 0.0K |
| 09:50 | 5,033.53 | 5,038.57 | 5,029.57 | 5,035.67 | 0.0K |
| 09:55 | 5,036.09 | 5,038.50 | 5,030.66 | 5,032.67 | 0.0K |
| 10:00 | 5,032.99 | 5,033.15 | 5,008.71 | 5,013.57 | 0.0K |
| 10:05 | 5,014.06 | 5,020.45 | 5,012.92 | 5,017.22 | 0.0K |
| 10:10 | 5,017.14 | 5,017.14 | 4,996.88 | 4,998.97 | 0.0K |
| 10:15 | 4,998.69 | 4,999.78 | 4,988.98 | 4,999.60 | 0.0K |
| 10:20 | 5,000.08 | 5,007.05 | 4,997.04 | 5,002.23 | 0.0K |
| 10:25 | 5,003.62 | 5,018.03 | 5,003.62 | 5,011.90 | 0.0K |
| 10:30 | 5,011.96 | 5,015.75 | 5,006.42 | 5,014.40 | 0.0K |
| 10:35 | 5,013.70 | 5,037.52 | 5,013.53 | 5,036.01 | 0.0K |
| 10:40 | 5,035.82 | 5,038.56 | 5,028.66 | 5,030.78 | 0.0K |
| 10:45 | 5,030.48 | 5,065.73 | 5,029.06 | 5,065.62 | 0.0K |
| 10:50 | 5,065.36 | 5,069.20 | 5,062.42 | 5,065.66 | 0.0K |
| 10:55 | 5,065.74 | 5,068.51 | 5,061.07 | 5,064.38 | 0.0K |
| 11:00 | 5,063.63 | 5,064.46 | 5,056.77 | 5,059.96 | 0.0K |
| 11:05 | 5,059.98 | 5,060.08 | 5,052.60 | 5,056.01 | 0.0K |
| 11:10 | 5,056.20 | 5,057.49 | 5,045.64 | 5,046.89 | 0.0K |
| 11:15 | 5,047.28 | 5,051.70 | 5,044.89 | 5,051.70 | 0.0K |
| 11:20 | 5,051.49 | 5,058.43 | 5,048.96 | 5,057.80 | 0.0K |
| 11:25 | 5,057.33 | 5,057.33 | 5,043.55 | 5,051.29 | 0.0K |
| 11:30 | 5,051.98 | 5,053.69 | 5,050.82 | 5,052.48 | 0.0K |
| 11:35 | 5,052.09 | 5,053.64 | 5,049.57 | 5,050.22 | 0.0K |
| 11:40 | 5,049.88 | 5,051.10 | 5,048.79 | 5,050.75 | 0.0K |
| 11:45 | 5,051.21 | 5,052.73 | 5,046.83 | 5,047.80 | 0.0K |
| 11:50 | 5,047.34 | 5,049.74 | 5,047.05 | 5,048.72 | 0.0K |
| 11:55 | 5,049.04 | 5,049.40 | 5,046.76 | 5,049.33 | 0.0K |
| 12:00 | 5,048.76 | 5,048.76 | 5,048.76 | 5,048.76 | 0.0K |
| 12:05 | 5,048.76 | 5,048.76 | 5,048.76 | 5,048.76 | 0.0K |
| 13:00 | 5,051.24 | 5,059.53 | 5,051.24 | 5,053.06 | 0.0K |
| 13:05 | 5,053.07 | 5,053.09 | 5,041.05 | 5,041.05 | 0.0K |
| 13:10 | 5,040.77 | 5,043.33 | 5,039.46 | 5,041.14 | 0.0K |
| 13:15 | 5,041.35 | 5,042.29 | 5,039.10 | 5,042.19 | 0.0K |
| 13:20 | 5,042.56 | 5,044.04 | 5,037.09 | 5,039.83 | 0.0K |
| 13:25 | 5,039.72 | 5,040.98 | 5,035.79 | 5,040.68 | 0.0K |
| 13:30 | 5,040.34 | 5,043.36 | 5,038.66 | 5,042.95 | 0.0K |
| 13:35 | 5,042.99 | 5,044.14 | 5,035.82 | 5,036.52 | 0.0K |
| 13:40 | 5,035.51 | 5,038.06 | 5,030.08 | 5,030.73 | 0.0K |
| 13:45 | 5,031.39 | 5,032.71 | 5,025.13 | 5,026.69 | 0.0K |
| 13:50 | 5,026.97 | 5,026.97 | 5,020.23 | 5,020.24 | 0.0K |
| 13:55 | 5,021.09 | 5,027.41 | 5,020.09 | 5,027.22 | 0.0K |
| 14:00 | 5,026.52 | 5,027.62 | 5,019.77 | 5,020.00 | 0.0K |
| 14:05 | 5,020.20 | 5,020.20 | 5,009.80 | 5,011.50 | 0.0K |
| 14:10 | 5,012.16 | 5,014.77 | 5,010.42 | 5,011.38 | 0.0K |
| 14:15 | 5,010.84 | 5,015.24 | 5,008.19 | 5,015.24 | 0.0K |
| 14:20 | 5,015.05 | 5,019.33 | 5,010.75 | 5,018.56 | 0.0K |
| 14:25 | 5,018.23 | 5,023.78 | 5,016.85 | 5,023.78 | 0.0K |
| 14:30 | 5,023.78 | 5,023.78 | 5,009.43 | 5,009.43 | 0.0K |
| 14:35 | 5,009.66 | 5,009.66 | 4,999.32 | 5,001.58 | 0.0K |
| 14:40 | 5,001.50 | 5,002.94 | 4,999.33 | 5,000.71 | 0.0K |
| 14:45 | 5,000.45 | 5,002.11 | 4,997.27 | 5,002.11 | 0.0K |
| 14:50 | 5,001.84 | 5,013.28 | 5,001.84 | 5,011.98 | 0.0K |
| 14:55 | 5,012.36 | 5,014.63 | 5,011.22 | 5,011.55 | 0.0K |
| 15:00 | 5,012.02 | 5,012.75 | 5,006.60 | 5,008.42 | 0.0K |
| 15:05 | 5,007.51 | 5,010.95 | 5,006.00 | 5,010.95 | 0.0K |
| 15:10 | 5,010.86 | 5,011.83 | 5,006.36 | 5,010.48 | 0.0K |
| 15:15 | 5,010.88 | 5,011.68 | 5,008.10 | 5,009.28 | 0.0K |
| 15:20 | 5,009.61 | 5,014.13 | 5,009.34 | 5,012.08 | 0.0K |
| 15:25 | 5,011.31 | 5,013.92 | 5,010.44 | 5,012.23 | 0.0K |
| 15:30 | 5,011.51 | 5,012.78 | 5,009.30 | 5,011.83 | 0.0K |
| 15:35 | 5,011.85 | 5,013.82 | 5,010.25 | 5,013.05 | 0.0K |
| 15:40 | 5,012.58 | 5,014.21 | 5,009.87 | 5,011.48 | 0.0K |
| 15:45 | 5,011.16 | 5,011.96 | 5,008.86 | 5,010.49 | 0.0K |
| 15:50 | 5,009.68 | 5,010.04 | 5,004.58 | 5,006.80 | 0.0K |
| 15:55 | 5,006.74 | 5,012.34 | 5,000.23 | 5,012.34 | 0.0K |