HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,948.96 4,956.55 4,946.73 4,948.39 0.0K
09:35 4,948.83 4,973.45 4,948.48 4,973.45 0.0K
09:40 4,972.95 4,978.18 4,955.62 4,955.99 0.0K
09:45 4,956.38 4,956.65 4,943.28 4,947.21 0.0K
09:50 4,948.57 4,951.89 4,945.22 4,949.36 0.0K
09:55 4,949.47 4,950.44 4,934.76 4,935.29 0.0K
10:00 4,935.11 4,942.85 4,931.86 4,942.30 0.0K
10:05 4,940.71 4,948.43 4,940.40 4,941.40 0.0K
10:10 4,941.35 4,946.62 4,938.96 4,946.62 0.0K
10:15 4,947.11 4,948.49 4,935.43 4,938.60 0.0K
10:20 4,938.27 4,943.70 4,936.15 4,936.15 0.0K
10:25 4,936.90 4,936.90 4,929.91 4,932.40 0.0K
10:30 4,933.86 4,935.94 4,923.62 4,926.26 0.0K
10:35 4,926.33 4,928.54 4,923.97 4,924.82 0.0K
10:40 4,924.45 4,930.38 4,923.62 4,930.38 0.0K
10:45 4,930.35 4,930.82 4,925.47 4,926.90 0.0K
10:50 4,927.54 4,927.54 4,921.76 4,926.27 0.0K
10:55 4,925.44 4,925.95 4,922.60 4,923.33 0.0K
11:00 4,922.42 4,922.42 4,908.12 4,908.42 0.0K
11:05 4,908.73 4,912.18 4,906.94 4,910.24 0.0K
11:10 4,910.25 4,910.68 4,906.50 4,908.21 0.0K
11:15 4,908.15 4,909.90 4,901.67 4,908.29 0.0K
11:20 4,906.79 4,907.34 4,901.09 4,901.75 0.0K
11:25 4,902.69 4,902.69 4,893.27 4,893.50 0.0K
11:30 4,893.88 4,894.87 4,886.59 4,889.49 0.0K
11:35 4,889.67 4,893.99 4,887.99 4,889.39 0.0K
11:40 4,889.57 4,889.57 4,883.50 4,885.35 0.0K
11:45 4,885.30 4,888.88 4,885.02 4,888.03 0.0K
11:50 4,887.65 4,890.25 4,881.87 4,888.03 0.0K
11:55 4,887.27 4,888.80 4,885.73 4,887.91 0.0K
12:00 4,888.52 4,888.52 4,888.52 4,888.52 0.0K
12:05 4,888.52 4,888.52 4,888.52 4,888.52 0.0K
13:00 4,885.81 4,895.28 4,885.81 4,895.01 0.0K
13:05 4,895.06 4,895.08 4,887.87 4,889.72 0.0K
13:10 4,890.28 4,896.84 4,888.66 4,893.46 0.0K
13:15 4,893.25 4,898.09 4,892.45 4,897.55 0.0K
13:20 4,897.54 4,903.19 4,897.00 4,902.30 0.0K
13:25 4,902.55 4,904.74 4,899.96 4,900.34 0.0K
13:30 4,900.31 4,909.50 4,899.88 4,904.45 0.0K
13:35 4,904.71 4,916.03 4,904.71 4,914.53 0.0K
13:40 4,915.95 4,921.00 4,912.55 4,914.46 0.0K
13:45 4,914.31 4,918.12 4,910.18 4,916.76 0.0K
13:50 4,916.79 4,918.34 4,914.06 4,916.58 0.0K
13:55 4,916.68 4,923.97 4,915.66 4,919.02 0.0K
14:00 4,919.54 4,931.58 4,919.41 4,927.98 0.0K
14:05 4,927.61 4,928.59 4,920.05 4,924.03 0.0K
14:10 4,923.38 4,939.04 4,921.92 4,930.58 0.0K
14:15 4,931.58 4,932.61 4,925.66 4,928.55 0.0K
14:20 4,928.15 4,928.17 4,920.20 4,921.53 0.0K
14:25 4,920.78 4,920.99 4,915.95 4,917.03 0.0K
14:30 4,917.54 4,917.79 4,914.88 4,916.86 0.0K
14:35 4,916.28 4,919.72 4,910.88 4,918.77 0.0K
14:40 4,918.64 4,921.60 4,916.31 4,916.31 0.0K
14:45 4,916.87 4,918.99 4,915.22 4,915.55 0.0K
14:50 4,915.53 4,917.01 4,914.32 4,916.47 0.0K
14:55 4,916.50 4,917.44 4,913.36 4,914.70 0.0K
15:00 4,914.66 4,921.76 4,914.66 4,917.35 0.0K
15:05 4,917.39 4,919.88 4,917.39 4,919.76 0.0K
15:10 4,919.82 4,920.45 4,916.52 4,917.65 0.0K
15:15 4,917.16 4,918.98 4,916.22 4,917.68 0.0K
15:20 4,917.69 4,919.79 4,915.38 4,917.35 0.0K
15:25 4,918.85 4,923.36 4,917.71 4,923.36 0.0K
15:30 4,922.59 4,925.94 4,922.17 4,924.52 0.0K
15:35 4,925.31 4,925.51 4,921.16 4,921.83 0.0K
15:40 4,922.56 4,924.26 4,919.55 4,920.79 0.0K
15:45 4,921.54 4,923.50 4,920.28 4,922.95 0.0K
15:50 4,922.50 4,922.50 4,916.75 4,917.92 0.0K
15:55 4,917.70 4,924.08 4,915.15 4,924.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음