HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,919.04 4,929.52 4,915.25 4,924.66 0.0K
09:35 4,925.37 4,927.52 4,911.45 4,922.85 0.0K
09:40 4,923.03 4,929.55 4,920.48 4,926.73 0.0K
09:45 4,926.99 4,929.51 4,918.17 4,929.51 0.0K
09:50 4,927.87 4,938.20 4,927.87 4,932.12 0.0K
09:55 4,933.07 4,946.14 4,933.07 4,938.23 0.0K
10:00 4,938.47 4,948.81 4,938.47 4,947.88 0.0K
10:05 4,947.63 4,957.69 4,943.10 4,952.16 0.0K
10:10 4,952.89 4,956.53 4,944.51 4,945.39 0.0K
10:15 4,945.96 4,945.96 4,936.66 4,941.43 0.0K
10:20 4,941.43 4,946.52 4,938.62 4,940.52 0.0K
10:25 4,939.70 4,942.29 4,932.21 4,934.00 0.0K
10:30 4,934.08 4,934.26 4,927.14 4,934.26 0.0K
10:35 4,934.64 4,938.69 4,933.87 4,937.24 0.0K
10:40 4,937.64 4,942.25 4,934.48 4,940.34 0.0K
10:45 4,941.17 4,945.53 4,935.45 4,936.10 0.0K
10:50 4,936.41 4,938.53 4,932.57 4,933.52 0.0K
10:55 4,933.28 4,940.70 4,932.97 4,939.96 0.0K
11:00 4,939.84 4,945.42 4,938.44 4,941.06 0.0K
11:05 4,941.07 4,944.29 4,938.47 4,938.75 0.0K
11:10 4,938.50 4,947.40 4,937.84 4,941.82 0.0K
11:15 4,942.66 4,945.09 4,931.92 4,934.83 0.0K
11:20 4,934.27 4,937.60 4,934.13 4,935.82 0.0K
11:25 4,935.96 4,936.39 4,932.59 4,932.89 0.0K
11:30 4,932.39 4,934.00 4,931.31 4,931.95 0.0K
11:35 4,932.44 4,935.77 4,931.86 4,934.45 0.0K
11:40 4,934.63 4,934.63 4,931.99 4,932.28 0.0K
11:45 4,931.19 4,933.03 4,929.64 4,930.93 0.0K
11:50 4,930.92 4,932.34 4,922.12 4,922.12 0.0K
11:55 4,921.33 4,928.25 4,921.02 4,926.83 0.0K
12:00 4,926.26 4,926.26 4,926.26 4,926.26 0.0K
12:05 4,926.26 4,926.26 4,926.26 4,926.26 0.0K
13:00 4,925.56 4,925.56 4,916.16 4,919.31 0.0K
13:05 4,920.47 4,925.16 4,919.29 4,924.15 0.0K
13:10 4,923.32 4,924.28 4,919.14 4,919.35 0.0K
13:15 4,919.55 4,921.69 4,918.30 4,921.49 0.0K
13:20 4,921.61 4,925.23 4,921.03 4,924.38 0.0K
13:25 4,924.75 4,928.90 4,922.67 4,926.39 0.0K
13:30 4,927.89 4,927.89 4,919.38 4,920.51 0.0K
13:35 4,921.07 4,925.20 4,920.31 4,923.21 0.0K
13:40 4,923.74 4,924.58 4,919.88 4,920.67 0.0K
13:45 4,921.15 4,923.91 4,920.54 4,922.97 0.0K
13:50 4,923.06 4,924.63 4,919.75 4,920.07 0.0K
13:55 4,920.26 4,920.95 4,918.43 4,918.89 0.0K
14:00 4,919.19 4,919.19 4,909.65 4,910.89 0.0K
14:05 4,911.30 4,916.05 4,910.15 4,914.13 0.0K
14:10 4,914.22 4,918.64 4,913.76 4,918.20 0.0K
14:15 4,918.18 4,921.77 4,916.87 4,920.34 0.0K
14:20 4,920.28 4,922.85 4,919.41 4,920.26 0.0K
14:25 4,920.68 4,922.56 4,920.05 4,922.56 0.0K
14:30 4,922.48 4,931.95 4,922.13 4,931.05 0.0K
14:35 4,931.45 4,931.59 4,924.04 4,925.03 0.0K
14:40 4,925.09 4,926.13 4,922.75 4,922.75 0.0K
14:45 4,923.17 4,924.20 4,920.07 4,921.56 0.0K
14:50 4,922.04 4,924.02 4,920.36 4,921.84 0.0K
14:55 4,921.55 4,923.18 4,920.82 4,921.77 0.0K
15:00 4,922.62 4,924.79 4,921.47 4,923.52 0.0K
15:05 4,923.61 4,923.93 4,919.04 4,920.00 0.0K
15:10 4,920.07 4,922.27 4,917.93 4,918.68 0.0K
15:15 4,918.49 4,919.63 4,914.87 4,915.21 0.0K
15:20 4,916.15 4,918.02 4,914.85 4,917.67 0.0K
15:25 4,916.57 4,918.22 4,916.16 4,916.57 0.0K
15:30 4,916.89 4,917.84 4,914.95 4,915.47 0.0K
15:35 4,915.71 4,917.68 4,914.39 4,917.68 0.0K
15:40 4,917.47 4,917.47 4,914.16 4,915.52 0.0K
15:45 4,915.49 4,918.16 4,915.22 4,917.38 0.0K
15:50 4,917.35 4,919.56 4,916.41 4,919.56 0.0K
15:55 4,918.76 4,919.61 4,912.70 4,912.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음