HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,825.02 4,825.77 4,793.09 4,801.65 0.0K
09:35 4,802.02 4,803.22 4,785.58 4,785.58 0.0K
09:40 4,784.96 4,786.05 4,764.15 4,766.28 0.0K
09:45 4,765.86 4,772.12 4,758.92 4,770.46 0.0K
09:50 4,769.73 4,794.44 4,769.73 4,790.15 0.0K
09:55 4,790.49 4,790.49 4,777.86 4,780.29 0.0K
10:00 4,780.45 4,792.51 4,780.45 4,785.53 0.0K
10:05 4,785.66 4,785.66 4,767.84 4,768.54 0.0K
10:10 4,769.01 4,773.30 4,763.15 4,765.82 0.0K
10:15 4,766.24 4,776.90 4,763.72 4,776.90 0.0K
10:20 4,777.71 4,780.15 4,769.36 4,779.87 0.0K
10:25 4,779.81 4,781.38 4,775.74 4,778.71 0.0K
10:30 4,778.82 4,785.08 4,775.79 4,780.27 0.0K
10:35 4,780.00 4,787.32 4,780.00 4,785.07 0.0K
10:40 4,785.47 4,797.41 4,785.47 4,795.93 0.0K
10:45 4,795.35 4,806.77 4,794.12 4,804.02 0.0K
10:50 4,803.92 4,809.05 4,798.72 4,801.14 0.0K
10:55 4,800.64 4,806.58 4,799.11 4,804.95 0.0K
11:00 4,805.37 4,811.36 4,803.41 4,810.51 0.0K
11:05 4,810.50 4,811.29 4,797.62 4,797.62 0.0K
11:10 4,797.80 4,800.93 4,796.70 4,800.09 0.0K
11:15 4,799.64 4,806.16 4,798.11 4,804.04 0.0K
11:20 4,804.33 4,805.95 4,798.38 4,801.76 0.0K
11:25 4,801.05 4,801.44 4,796.70 4,796.91 0.0K
11:30 4,796.90 4,797.02 4,792.68 4,796.03 0.0K
11:35 4,795.72 4,800.63 4,795.72 4,800.13 0.0K
11:40 4,799.96 4,808.89 4,799.96 4,800.98 0.0K
11:45 4,801.20 4,801.88 4,797.14 4,798.30 0.0K
11:50 4,798.65 4,799.67 4,795.25 4,797.03 0.0K
11:55 4,796.71 4,796.79 4,794.31 4,794.92 0.0K
12:00 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
12:05 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
13:00 4,795.45 4,804.00 4,793.72 4,804.00 0.0K
13:05 4,803.63 4,805.29 4,799.09 4,799.09 0.0K
13:10 4,799.63 4,806.65 4,799.63 4,804.88 0.0K
13:15 4,805.15 4,809.11 4,803.94 4,807.29 0.0K
13:20 4,807.26 4,808.70 4,802.90 4,807.70 0.0K
13:25 4,808.30 4,808.30 4,800.65 4,801.08 0.0K
13:30 4,800.65 4,803.79 4,800.65 4,802.38 0.0K
13:35 4,802.30 4,807.35 4,802.20 4,803.04 0.0K
13:40 4,802.77 4,806.23 4,801.30 4,802.07 0.0K
13:45 4,802.05 4,803.47 4,797.31 4,799.84 0.0K
13:50 4,799.83 4,808.58 4,799.49 4,808.58 0.0K
13:55 4,808.61 4,810.35 4,806.63 4,809.64 0.0K
14:00 4,810.16 4,810.71 4,806.21 4,809.32 0.0K
14:05 4,809.52 4,809.52 4,803.76 4,804.44 0.0K
14:10 4,804.57 4,805.61 4,803.97 4,805.21 0.0K
14:15 4,805.12 4,805.17 4,802.11 4,804.01 0.0K
14:20 4,804.41 4,805.31 4,802.08 4,802.13 0.0K
14:25 4,802.77 4,806.54 4,801.21 4,801.74 0.0K
14:30 4,801.43 4,804.16 4,799.27 4,802.10 0.0K
14:35 4,802.69 4,804.06 4,799.76 4,801.77 0.0K
14:40 4,801.26 4,802.59 4,800.06 4,800.99 0.0K
14:45 4,801.52 4,808.81 4,800.98 4,808.65 0.0K
14:50 4,807.44 4,808.21 4,805.95 4,806.76 0.0K
14:55 4,807.40 4,809.14 4,805.87 4,808.61 0.0K
15:00 4,808.47 4,809.27 4,806.05 4,808.48 0.0K
15:05 4,808.65 4,815.09 4,807.94 4,814.71 0.0K
15:10 4,814.28 4,817.88 4,811.23 4,811.25 0.0K
15:15 4,811.54 4,816.68 4,811.54 4,816.68 0.0K
15:20 4,816.96 4,817.59 4,815.38 4,817.38 0.0K
15:25 4,817.59 4,819.93 4,816.81 4,818.74 0.0K
15:30 4,819.11 4,824.67 4,818.41 4,823.38 0.0K
15:35 4,824.34 4,824.88 4,818.04 4,821.27 0.0K
15:40 4,821.57 4,824.10 4,820.48 4,823.03 0.0K
15:45 4,823.27 4,825.64 4,821.60 4,824.56 0.0K
15:50 4,824.60 4,824.94 4,816.16 4,816.16 0.0K
15:55 4,817.22 4,819.26 4,812.13 4,812.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음