HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,885.61 4,897.46 4,885.61 4,895.44 0.0K
09:35 4,895.49 4,900.26 4,888.68 4,895.74 0.0K
09:40 4,896.11 4,906.68 4,894.17 4,904.95 0.0K
09:45 4,905.62 4,911.41 4,899.87 4,909.57 0.0K
09:50 4,908.58 4,910.92 4,904.95 4,910.72 0.0K
09:55 4,910.86 4,915.27 4,902.93 4,904.02 0.0K
10:00 4,904.26 4,910.37 4,901.93 4,903.63 0.0K
10:05 4,903.64 4,903.79 4,889.95 4,895.79 0.0K
10:10 4,895.30 4,896.09 4,891.68 4,894.40 0.0K
10:15 4,895.18 4,908.63 4,895.18 4,901.94 0.0K
10:20 4,902.77 4,908.52 4,897.58 4,907.01 0.0K
10:25 4,907.23 4,917.76 4,906.81 4,915.96 0.0K
10:30 4,917.09 4,917.30 4,910.30 4,917.00 0.0K
10:35 4,916.63 4,928.31 4,910.89 4,925.13 0.0K
10:40 4,925.12 4,925.86 4,921.40 4,925.67 0.0K
10:45 4,925.52 4,930.67 4,919.50 4,919.98 0.0K
10:50 4,919.98 4,922.00 4,912.95 4,913.80 0.0K
10:55 4,913.93 4,917.77 4,913.93 4,917.54 0.0K
11:00 4,918.03 4,918.21 4,911.03 4,916.04 0.0K
11:05 4,915.76 4,921.24 4,914.93 4,919.22 0.0K
11:10 4,919.17 4,919.93 4,913.39 4,919.93 0.0K
11:15 4,919.94 4,921.28 4,915.38 4,916.00 0.0K
11:20 4,915.96 4,920.38 4,914.19 4,914.74 0.0K
11:25 4,914.03 4,916.27 4,910.16 4,914.86 0.0K
11:30 4,914.90 4,919.02 4,911.55 4,918.90 0.0K
11:35 4,918.74 4,921.48 4,916.80 4,918.45 0.0K
11:40 4,918.61 4,918.75 4,913.53 4,913.70 0.0K
11:45 4,914.07 4,917.02 4,912.32 4,916.68 0.0K
11:50 4,916.66 4,918.81 4,914.48 4,918.33 0.0K
11:55 4,918.29 4,919.79 4,915.83 4,917.13 0.0K
12:00 4,917.38 4,917.38 4,917.38 4,917.38 0.0K
12:05 4,917.38 4,917.38 4,917.38 4,917.38 0.0K
13:00 4,914.02 4,916.70 4,909.80 4,914.12 0.0K
13:05 4,913.82 4,918.97 4,913.57 4,917.85 0.0K
13:10 4,918.78 4,918.78 4,910.12 4,911.60 0.0K
13:15 4,911.24 4,911.47 4,906.48 4,907.67 0.0K
13:20 4,907.64 4,912.17 4,906.63 4,911.88 0.0K
13:25 4,911.49 4,912.79 4,909.86 4,910.50 0.0K
13:30 4,910.34 4,910.99 4,903.71 4,903.71 0.0K
13:35 4,903.60 4,906.18 4,902.62 4,904.61 0.0K
13:40 4,904.60 4,907.90 4,903.14 4,905.98 0.0K
13:45 4,906.00 4,908.18 4,905.30 4,906.50 0.0K
13:50 4,906.68 4,908.81 4,904.63 4,908.00 0.0K
13:55 4,907.83 4,911.65 4,907.71 4,910.01 0.0K
14:00 4,910.06 4,912.43 4,908.78 4,911.69 0.0K
14:05 4,911.84 4,911.84 4,907.03 4,908.77 0.0K
14:10 4,908.23 4,909.80 4,904.87 4,905.30 0.0K
14:15 4,905.83 4,907.60 4,904.62 4,907.21 0.0K
14:20 4,908.22 4,915.27 4,907.33 4,910.98 0.0K
14:25 4,910.88 4,912.04 4,905.36 4,907.17 0.0K
14:30 4,907.21 4,913.91 4,907.21 4,912.09 0.0K
14:35 4,913.06 4,915.47 4,911.46 4,915.13 0.0K
14:40 4,915.26 4,915.65 4,912.28 4,912.91 0.0K
14:45 4,912.67 4,915.52 4,912.61 4,913.62 0.0K
14:50 4,913.61 4,916.25 4,912.60 4,915.92 0.0K
14:55 4,916.59 4,917.49 4,914.43 4,915.57 0.0K
15:00 4,915.07 4,918.76 4,915.07 4,917.59 0.0K
15:05 4,917.52 4,919.20 4,914.93 4,917.01 0.0K
15:10 4,918.03 4,918.05 4,915.23 4,915.23 0.0K
15:15 4,916.27 4,916.42 4,913.71 4,914.55 0.0K
15:20 4,914.58 4,917.31 4,914.50 4,917.00 0.0K
15:25 4,915.82 4,918.62 4,914.58 4,914.92 0.0K
15:30 4,915.65 4,919.74 4,914.59 4,918.59 0.0K
15:35 4,918.42 4,919.25 4,916.03 4,916.05 0.0K
15:40 4,916.13 4,919.75 4,915.31 4,918.36 0.0K
15:45 4,918.76 4,919.22 4,916.83 4,917.33 0.0K
15:50 4,918.46 4,918.46 4,914.80 4,915.52 0.0K
15:55 4,916.37 4,922.73 4,913.88 4,922.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음