HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,966.97 4,990.25 4,966.51 4,990.25 0.0K
09:35 4,990.68 5,005.51 4,988.94 5,004.02 0.0K
09:40 5,003.77 5,017.99 4,998.07 5,017.71 0.0K
09:45 5,018.42 5,020.58 5,006.98 5,011.47 0.0K
09:50 5,012.04 5,016.87 5,005.84 5,006.61 0.0K
09:55 5,006.45 5,008.20 4,989.84 4,995.83 0.0K
10:00 4,995.29 5,006.73 4,994.89 5,002.03 0.0K
10:05 5,002.43 5,005.33 4,999.69 4,999.69 0.0K
10:10 5,000.84 5,008.24 4,997.25 5,007.33 0.0K
10:15 5,007.43 5,010.59 5,000.08 5,000.08 0.0K
10:20 4,999.40 5,003.10 4,998.60 4,999.87 0.0K
10:25 4,999.95 5,000.87 4,995.07 4,996.17 0.0K
10:30 4,996.65 4,996.66 4,990.31 4,990.50 0.0K
10:35 4,989.37 4,989.55 4,976.65 4,983.27 0.0K
10:40 4,982.59 4,982.59 4,969.65 4,972.89 0.0K
10:45 4,973.19 4,973.19 4,965.22 4,968.98 0.0K
10:50 4,968.79 4,973.20 4,968.79 4,970.67 0.0K
10:55 4,970.28 4,971.27 4,964.01 4,967.12 0.0K
11:00 4,967.21 4,969.66 4,960.68 4,969.17 0.0K
11:05 4,969.53 4,970.60 4,961.28 4,967.41 0.0K
11:10 4,967.71 4,969.53 4,961.12 4,961.53 0.0K
11:15 4,960.72 4,962.08 4,953.73 4,953.73 0.0K
11:20 4,954.16 4,967.13 4,952.97 4,966.50 0.0K
11:25 4,966.70 4,967.58 4,962.18 4,963.87 0.0K
11:30 4,963.88 4,968.78 4,963.55 4,968.35 0.0K
11:35 4,968.31 4,970.98 4,967.53 4,968.76 0.0K
11:40 4,968.61 4,968.61 4,962.95 4,966.00 0.0K
11:45 4,965.98 4,966.59 4,964.48 4,965.39 0.0K
11:50 4,965.45 4,966.32 4,963.37 4,964.92 0.0K
11:55 4,964.92 4,965.44 4,962.98 4,965.02 0.0K
12:00 4,965.34 4,965.34 4,965.34 4,965.34 0.0K
12:05 4,965.34 4,965.34 4,965.34 4,965.34 0.0K
13:00 4,963.91 4,965.99 4,958.05 4,958.82 0.0K
13:05 4,959.32 4,959.32 4,944.62 4,947.60 0.0K
13:10 4,947.97 4,947.97 4,940.63 4,946.69 0.0K
13:15 4,946.46 4,951.95 4,944.64 4,951.70 0.0K
13:20 4,951.90 4,955.64 4,948.21 4,955.06 0.0K
13:25 4,955.06 4,956.95 4,954.40 4,955.00 0.0K
13:30 4,954.95 4,961.51 4,953.08 4,961.36 0.0K
13:35 4,961.38 4,963.80 4,957.95 4,960.69 0.0K
13:40 4,960.81 4,964.61 4,959.92 4,959.92 0.0K
13:45 4,960.07 4,963.31 4,958.26 4,963.31 0.0K
13:50 4,963.14 4,966.48 4,963.07 4,966.48 0.0K
13:55 4,966.94 4,970.41 4,965.44 4,967.92 0.0K
14:00 4,967.67 4,971.35 4,966.74 4,969.06 0.0K
14:05 4,969.35 4,977.97 4,969.35 4,977.97 0.0K
14:10 4,977.31 4,985.47 4,977.31 4,984.91 0.0K
14:15 4,985.07 4,986.04 4,978.34 4,980.22 0.0K
14:20 4,979.75 4,982.62 4,979.07 4,981.30 0.0K
14:25 4,982.41 4,985.80 4,981.02 4,985.66 0.0K
14:30 4,985.19 4,985.64 4,982.75 4,982.82 0.0K
14:35 4,982.96 4,983.40 4,979.48 4,981.04 0.0K
14:40 4,981.50 4,984.41 4,980.71 4,982.40 0.0K
14:45 4,982.33 4,984.44 4,982.28 4,983.48 0.0K
14:50 4,984.06 4,984.06 4,981.26 4,983.09 0.0K
14:55 4,983.20 4,984.45 4,981.18 4,984.17 0.0K
15:00 4,983.24 4,984.99 4,977.40 4,977.42 0.0K
15:05 4,976.85 4,980.98 4,975.95 4,980.26 0.0K
15:10 4,980.41 4,985.03 4,980.10 4,984.28 0.0K
15:15 4,984.12 4,985.48 4,981.58 4,981.58 0.0K
15:20 4,981.59 4,983.94 4,980.19 4,980.98 0.0K
15:25 4,981.15 4,986.73 4,981.15 4,985.39 0.0K
15:30 4,984.78 4,985.38 4,982.47 4,984.90 0.0K
15:35 4,984.60 4,988.94 4,983.66 4,987.48 0.0K
15:40 4,987.02 4,987.12 4,979.45 4,981.99 0.0K
15:45 4,981.03 4,983.05 4,978.27 4,979.06 0.0K
15:50 4,979.59 4,984.73 4,979.05 4,983.92 0.0K
15:55 4,983.71 4,987.95 4,981.89 4,987.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음