6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,061.82 | 5,073.78 | 5,053.89 | 5,073.76 | 0.0K |
| 09:35 | 5,074.61 | 5,078.47 | 5,064.71 | 5,071.38 | 0.0K |
| 09:40 | 5,070.90 | 5,073.66 | 5,062.98 | 5,073.66 | 0.0K |
| 09:45 | 5,073.73 | 5,103.99 | 5,073.73 | 5,095.07 | 0.0K |
| 09:50 | 5,095.52 | 5,097.47 | 5,089.19 | 5,090.96 | 0.0K |
| 09:55 | 5,092.29 | 5,094.03 | 5,081.04 | 5,084.22 | 0.0K |
| 10:00 | 5,084.96 | 5,088.79 | 5,078.63 | 5,087.55 | 0.0K |
| 10:05 | 5,087.46 | 5,087.46 | 5,078.42 | 5,082.14 | 0.0K |
| 10:10 | 5,081.76 | 5,091.16 | 5,079.73 | 5,090.39 | 0.0K |
| 10:15 | 5,090.17 | 5,099.90 | 5,089.90 | 5,093.14 | 0.0K |
| 10:20 | 5,092.24 | 5,101.26 | 5,091.65 | 5,101.26 | 0.0K |
| 10:25 | 5,100.67 | 5,111.93 | 5,099.43 | 5,111.93 | 0.0K |
| 10:30 | 5,112.18 | 5,124.76 | 5,111.35 | 5,119.80 | 0.0K |
| 10:35 | 5,119.80 | 5,121.23 | 5,110.54 | 5,110.73 | 0.0K |
| 10:40 | 5,110.72 | 5,111.57 | 5,093.68 | 5,099.21 | 0.0K |
| 10:45 | 5,099.11 | 5,102.42 | 5,097.97 | 5,098.13 | 0.0K |
| 10:50 | 5,097.96 | 5,097.96 | 5,087.28 | 5,096.46 | 0.0K |
| 10:55 | 5,096.54 | 5,099.17 | 5,093.86 | 5,093.86 | 0.0K |
| 11:00 | 5,094.39 | 5,095.40 | 5,090.27 | 5,090.80 | 0.0K |
| 11:05 | 5,091.32 | 5,103.80 | 5,089.70 | 5,103.80 | 0.0K |
| 11:10 | 5,104.33 | 5,106.11 | 5,097.72 | 5,105.44 | 0.0K |
| 11:15 | 5,105.45 | 5,109.49 | 5,104.27 | 5,107.80 | 0.0K |
| 11:20 | 5,107.58 | 5,107.79 | 5,103.24 | 5,105.75 | 0.0K |
| 11:25 | 5,105.29 | 5,110.18 | 5,103.49 | 5,108.43 | 0.0K |
| 11:30 | 5,109.66 | 5,113.57 | 5,108.02 | 5,113.57 | 0.0K |
| 11:35 | 5,113.66 | 5,119.03 | 5,113.51 | 5,114.89 | 0.0K |
| 11:40 | 5,115.46 | 5,119.46 | 5,115.46 | 5,118.21 | 0.0K |
| 11:45 | 5,119.19 | 5,121.82 | 5,119.04 | 5,120.82 | 0.0K |
| 11:50 | 5,120.71 | 5,128.31 | 5,119.92 | 5,124.23 | 0.0K |
| 11:55 | 5,123.88 | 5,124.97 | 5,118.84 | 5,121.92 | 0.0K |
| 12:00 | 5,121.25 | 5,121.25 | 5,121.25 | 5,121.25 | 0.0K |
| 12:05 | 5,121.25 | 5,121.25 | 5,121.25 | 5,121.25 | 0.0K |
| 13:00 | 5,121.48 | 5,121.74 | 5,115.17 | 5,117.60 | 0.0K |
| 13:05 | 5,118.88 | 5,118.88 | 5,112.95 | 5,116.07 | 0.0K |
| 13:10 | 5,116.32 | 5,120.96 | 5,116.07 | 5,120.96 | 0.0K |
| 13:15 | 5,121.00 | 5,126.20 | 5,120.34 | 5,124.54 | 0.0K |
| 13:20 | 5,124.36 | 5,132.75 | 5,122.35 | 5,130.94 | 0.0K |
| 13:25 | 5,131.08 | 5,132.60 | 5,124.96 | 5,126.72 | 0.0K |
| 13:30 | 5,126.55 | 5,133.82 | 5,126.55 | 5,133.16 | 0.0K |
| 13:35 | 5,133.01 | 5,135.50 | 5,130.05 | 5,131.04 | 0.0K |
| 13:40 | 5,129.77 | 5,130.65 | 5,127.25 | 5,128.10 | 0.0K |
| 13:45 | 5,128.34 | 5,129.49 | 5,120.18 | 5,122.13 | 0.0K |
| 13:50 | 5,122.15 | 5,126.27 | 5,120.89 | 5,121.73 | 0.0K |
| 13:55 | 5,121.78 | 5,124.20 | 5,114.88 | 5,118.10 | 0.0K |
| 14:00 | 5,118.42 | 5,120.99 | 5,117.24 | 5,118.42 | 0.0K |
| 14:05 | 5,118.48 | 5,119.14 | 5,105.72 | 5,107.79 | 0.0K |
| 14:10 | 5,107.49 | 5,110.91 | 5,106.26 | 5,108.27 | 0.0K |
| 14:15 | 5,108.53 | 5,109.81 | 5,106.04 | 5,106.69 | 0.0K |
| 14:20 | 5,105.80 | 5,106.38 | 5,098.24 | 5,104.22 | 0.0K |
| 14:25 | 5,104.68 | 5,105.85 | 5,100.00 | 5,101.04 | 0.0K |
| 14:30 | 5,101.08 | 5,103.02 | 5,096.62 | 5,096.62 | 0.0K |
| 14:35 | 5,096.25 | 5,096.25 | 5,091.46 | 5,092.61 | 0.0K |
| 14:40 | 5,091.72 | 5,091.72 | 5,084.04 | 5,091.35 | 0.0K |
| 14:45 | 5,091.32 | 5,093.46 | 5,089.87 | 5,093.46 | 0.0K |
| 14:50 | 5,093.42 | 5,093.42 | 5,089.58 | 5,091.94 | 0.0K |
| 14:55 | 5,091.88 | 5,098.56 | 5,091.46 | 5,098.16 | 0.0K |
| 15:00 | 5,098.52 | 5,100.62 | 5,096.65 | 5,097.33 | 0.0K |
| 15:05 | 5,097.57 | 5,098.82 | 5,095.15 | 5,095.31 | 0.0K |
| 15:10 | 5,095.03 | 5,097.13 | 5,092.61 | 5,093.18 | 0.0K |
| 15:15 | 5,093.09 | 5,096.50 | 5,093.09 | 5,095.50 | 0.0K |
| 15:20 | 5,095.58 | 5,097.46 | 5,094.06 | 5,095.56 | 0.0K |
| 15:25 | 5,096.12 | 5,096.16 | 5,090.25 | 5,091.14 | 0.0K |
| 15:30 | 5,090.77 | 5,091.01 | 5,086.70 | 5,087.73 | 0.0K |
| 15:35 | 5,087.97 | 5,090.74 | 5,086.59 | 5,087.69 | 0.0K |
| 15:40 | 5,087.91 | 5,095.14 | 5,087.44 | 5,094.53 | 0.0K |
| 15:45 | 5,094.05 | 5,094.55 | 5,089.36 | 5,089.36 | 0.0K |
| 15:50 | 5,088.76 | 5,092.77 | 5,088.17 | 5,090.98 | 0.0K |
| 15:55 | 5,089.89 | 5,094.68 | 5,088.87 | 5,091.95 | 0.0K |