HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,007.33 6,007.33 5,962.92 5,993.68 0.0K
09:35 5,992.86 6,020.24 5,990.49 6,018.26 0.0K
09:40 6,018.02 6,045.18 6,015.76 6,038.17 0.0K
09:45 6,039.41 6,071.35 6,025.39 6,065.39 0.0K
09:50 6,065.95 6,085.43 6,061.46 6,074.88 0.0K
09:55 6,074.97 6,074.97 6,045.62 6,045.69 0.0K
10:00 6,046.09 6,047.31 6,007.82 6,032.72 0.0K
10:05 6,035.13 6,046.74 6,034.97 6,038.56 0.0K
10:10 6,036.86 6,070.30 6,031.56 6,069.50 0.0K
10:15 6,069.99 6,069.99 6,046.98 6,047.21 0.0K
10:20 6,047.33 6,049.38 6,038.77 6,039.67 0.0K
10:25 6,040.16 6,054.04 6,038.35 6,048.06 0.0K
10:30 6,047.16 6,053.96 6,036.29 6,036.59 0.0K
10:35 6,035.80 6,046.66 6,032.73 6,041.39 0.0K
10:40 6,041.89 6,062.87 6,041.89 6,059.00 0.0K
10:45 6,057.41 6,064.55 6,042.96 6,043.85 0.0K
10:50 6,043.19 6,054.31 6,042.44 6,049.27 0.0K
10:55 6,049.56 6,050.43 6,028.91 6,030.48 0.0K
11:00 6,031.22 6,051.27 6,030.65 6,044.30 0.0K
11:05 6,044.59 6,053.45 6,043.47 6,045.13 0.0K
11:10 6,044.34 6,049.71 6,043.12 6,045.26 0.0K
11:15 6,045.45 6,054.38 6,044.52 6,053.83 0.0K
11:20 6,052.65 6,054.55 6,024.63 6,031.86 0.0K
11:25 6,031.41 6,037.21 6,024.89 6,029.61 0.0K
11:30 6,029.51 6,029.92 6,007.64 6,008.62 0.0K
11:35 6,008.46 6,008.46 5,993.82 6,007.08 0.0K
11:40 6,005.76 6,006.15 5,996.45 6,004.43 0.0K
11:45 6,004.79 6,008.23 5,996.87 6,000.04 0.0K
11:50 6,000.84 6,000.88 5,993.60 5,995.08 0.0K
11:55 5,994.69 5,999.99 5,993.56 5,999.99 0.0K
12:00 5,999.50 5,999.50 5,999.50 5,999.50 0.0K
12:05 5,999.50 5,999.50 5,999.50 5,999.50 0.0K
13:00 6,000.81 6,010.47 5,988.20 5,988.20 0.0K
13:05 5,987.31 5,991.58 5,978.07 5,983.80 0.0K
13:10 5,984.06 5,994.06 5,981.74 5,986.88 0.0K
13:15 5,986.51 5,988.13 5,970.82 5,971.22 0.0K
13:20 5,971.37 5,987.32 5,969.08 5,987.32 0.0K
13:25 5,987.02 5,992.38 5,983.17 5,988.24 0.0K
13:30 5,988.47 5,999.49 5,981.39 5,999.49 0.0K
13:35 5,998.30 6,011.46 5,996.58 6,011.46 0.0K
13:40 6,011.34 6,011.80 6,004.14 6,010.45 0.0K
13:45 6,010.33 6,011.77 5,998.08 6,007.98 0.0K
13:50 6,007.43 6,010.21 6,001.13 6,003.45 0.0K
13:55 6,004.06 6,005.02 5,996.50 5,997.73 0.0K
14:00 5,998.00 5,998.56 5,976.95 5,982.48 0.0K
14:05 5,982.89 5,991.28 5,980.80 5,990.82 0.0K
14:10 5,991.12 5,995.99 5,989.23 5,994.75 0.0K
14:15 5,995.84 6,004.03 5,994.31 6,003.75 0.0K
14:20 6,003.52 6,020.94 6,003.03 6,009.67 0.0K
14:25 6,009.30 6,012.14 6,003.35 6,010.56 0.0K
14:30 6,010.83 6,015.17 6,010.46 6,013.85 0.0K
14:35 6,013.10 6,015.30 6,008.04 6,012.06 0.0K
14:40 6,012.65 6,012.88 6,006.49 6,011.18 0.0K
14:45 6,010.19 6,012.64 6,001.98 6,011.99 0.0K
14:50 6,012.02 6,029.21 6,012.02 6,028.81 0.0K
14:55 6,029.26 6,044.19 6,028.36 6,038.03 0.0K
15:00 6,037.35 6,043.16 6,032.99 6,033.78 0.0K
15:05 6,034.29 6,040.99 6,033.54 6,038.68 0.0K
15:10 6,038.22 6,038.98 6,026.32 6,026.32 0.0K
15:15 6,025.93 6,027.38 6,022.55 6,023.56 0.0K
15:20 6,023.48 6,027.00 6,020.17 6,023.24 0.0K
15:25 6,023.36 6,028.22 6,015.15 6,016.13 0.0K
15:30 6,015.03 6,017.75 6,012.34 6,014.15 0.0K
15:35 6,015.09 6,016.69 6,011.54 6,011.77 0.0K
15:40 6,011.08 6,015.42 6,010.27 6,010.83 0.0K
15:45 6,010.57 6,012.86 6,005.60 6,010.75 0.0K
15:50 6,010.82 6,011.14 6,003.16 6,004.93 0.0K
15:55 6,005.01 6,005.70 5,995.31 5,995.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음