6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,833.87 | 5,869.64 | 5,833.87 | 5,868.80 | 0.0K |
| 09:35 | 5,867.67 | 5,882.96 | 5,863.01 | 5,863.01 | 0.0K |
| 09:40 | 5,861.64 | 5,877.70 | 5,858.80 | 5,871.11 | 0.0K |
| 09:45 | 5,872.88 | 5,889.48 | 5,867.88 | 5,887.74 | 0.0K |
| 09:50 | 5,886.56 | 5,900.45 | 5,884.47 | 5,884.47 | 0.0K |
| 09:55 | 5,884.16 | 5,901.30 | 5,882.89 | 5,893.95 | 0.0K |
| 10:00 | 5,894.02 | 5,896.12 | 5,867.82 | 5,867.82 | 0.0K |
| 10:05 | 5,867.61 | 5,879.20 | 5,867.61 | 5,871.71 | 0.0K |
| 10:10 | 5,871.30 | 5,882.90 | 5,869.17 | 5,872.47 | 0.0K |
| 10:15 | 5,872.76 | 5,899.08 | 5,872.20 | 5,898.80 | 0.0K |
| 10:20 | 5,899.15 | 5,901.12 | 5,879.38 | 5,881.78 | 0.0K |
| 10:25 | 5,881.71 | 5,905.54 | 5,881.71 | 5,905.54 | 0.0K |
| 10:30 | 5,906.54 | 5,923.33 | 5,903.30 | 5,916.88 | 0.0K |
| 10:35 | 5,918.06 | 5,938.84 | 5,917.79 | 5,923.80 | 0.0K |
| 10:40 | 5,923.53 | 5,932.47 | 5,913.83 | 5,913.83 | 0.0K |
| 10:45 | 5,913.39 | 5,919.76 | 5,910.79 | 5,911.88 | 0.0K |
| 10:50 | 5,911.85 | 5,936.52 | 5,911.85 | 5,934.13 | 0.0K |
| 10:55 | 5,933.69 | 5,947.86 | 5,930.14 | 5,944.16 | 0.0K |
| 11:00 | 5,944.15 | 5,948.26 | 5,942.05 | 5,946.71 | 0.0K |
| 11:05 | 5,947.90 | 5,952.50 | 5,937.80 | 5,950.63 | 0.0K |
| 11:10 | 5,949.07 | 5,961.34 | 5,947.95 | 5,960.90 | 0.0K |
| 11:15 | 5,961.42 | 5,961.43 | 5,943.99 | 5,955.25 | 0.0K |
| 11:20 | 5,955.71 | 5,959.10 | 5,948.68 | 5,951.51 | 0.0K |
| 11:25 | 5,949.68 | 5,960.19 | 5,949.68 | 5,955.50 | 0.0K |
| 11:30 | 5,954.74 | 5,960.69 | 5,952.18 | 5,954.30 | 0.0K |
| 11:35 | 5,952.96 | 5,955.28 | 5,942.75 | 5,945.22 | 0.0K |
| 11:40 | 5,945.24 | 5,953.38 | 5,943.86 | 5,953.01 | 0.0K |
| 11:45 | 5,953.44 | 5,960.65 | 5,953.24 | 5,955.43 | 0.0K |
| 11:50 | 5,955.83 | 5,957.21 | 5,951.61 | 5,953.87 | 0.0K |
| 11:55 | 5,953.40 | 5,958.13 | 5,952.05 | 5,956.19 | 0.0K |
| 12:00 | 5,956.94 | 5,956.94 | 5,956.94 | 5,956.94 | 0.0K |
| 12:05 | 5,956.94 | 5,956.94 | 5,956.94 | 5,956.94 | 0.0K |
| 13:00 | 5,956.84 | 5,970.42 | 5,951.50 | 5,960.71 | 0.0K |
| 13:05 | 5,960.34 | 5,962.79 | 5,948.43 | 5,950.87 | 0.0K |
| 13:10 | 5,951.42 | 5,952.55 | 5,931.04 | 5,937.01 | 0.0K |
| 13:15 | 5,936.82 | 5,953.46 | 5,936.74 | 5,951.82 | 0.0K |
| 13:20 | 5,952.70 | 5,955.21 | 5,942.14 | 5,948.33 | 0.0K |
| 13:25 | 5,948.52 | 5,967.57 | 5,948.41 | 5,967.48 | 0.0K |
| 13:30 | 5,967.83 | 5,967.83 | 5,959.43 | 5,961.76 | 0.0K |
| 13:35 | 5,961.51 | 5,962.00 | 5,953.89 | 5,953.89 | 0.0K |
| 13:40 | 5,952.78 | 5,954.44 | 5,939.47 | 5,940.72 | 0.0K |
| 13:45 | 5,940.62 | 5,950.20 | 5,933.64 | 5,950.20 | 0.0K |
| 13:50 | 5,949.67 | 5,950.98 | 5,944.66 | 5,945.18 | 0.0K |
| 13:55 | 5,944.65 | 5,945.36 | 5,930.55 | 5,936.66 | 0.0K |
| 14:00 | 5,936.58 | 5,936.64 | 5,925.39 | 5,927.38 | 0.0K |
| 14:05 | 5,929.02 | 5,938.10 | 5,927.72 | 5,936.47 | 0.0K |
| 14:10 | 5,936.25 | 5,944.44 | 5,932.69 | 5,943.64 | 0.0K |
| 14:15 | 5,944.25 | 5,944.50 | 5,937.41 | 5,941.40 | 0.0K |
| 14:20 | 5,943.71 | 5,948.53 | 5,939.59 | 5,947.66 | 0.0K |
| 14:25 | 5,949.50 | 5,949.50 | 5,932.52 | 5,934.10 | 0.0K |
| 14:30 | 5,934.35 | 5,938.03 | 5,921.56 | 5,922.32 | 0.0K |
| 14:35 | 5,920.43 | 5,925.94 | 5,911.28 | 5,923.67 | 0.0K |
| 14:40 | 5,923.30 | 5,923.89 | 5,903.94 | 5,903.94 | 0.0K |
| 14:45 | 5,902.85 | 5,904.10 | 5,882.45 | 5,892.07 | 0.0K |
| 14:50 | 5,893.16 | 5,900.59 | 5,893.16 | 5,897.85 | 0.0K |
| 14:55 | 5,897.93 | 5,905.31 | 5,896.88 | 5,898.02 | 0.0K |
| 15:00 | 5,897.45 | 5,901.42 | 5,879.22 | 5,882.63 | 0.0K |
| 15:05 | 5,883.68 | 5,893.32 | 5,883.68 | 5,891.06 | 0.0K |
| 15:10 | 5,891.91 | 5,903.57 | 5,890.70 | 5,902.90 | 0.0K |
| 15:15 | 5,902.94 | 5,914.02 | 5,901.72 | 5,909.23 | 0.0K |
| 15:20 | 5,908.96 | 5,910.75 | 5,904.09 | 5,908.31 | 0.0K |
| 15:25 | 5,908.52 | 5,911.33 | 5,906.68 | 5,910.13 | 0.0K |
| 15:30 | 5,910.08 | 5,917.21 | 5,907.17 | 5,909.12 | 0.0K |
| 15:35 | 5,909.70 | 5,909.80 | 5,903.95 | 5,908.04 | 0.0K |
| 15:40 | 5,908.48 | 5,916.94 | 5,906.18 | 5,915.29 | 0.0K |
| 15:45 | 5,915.27 | 5,916.78 | 5,911.41 | 5,912.37 | 0.0K |
| 15:50 | 5,912.09 | 5,917.42 | 5,911.17 | 5,915.24 | 0.0K |
| 15:55 | 5,915.73 | 5,918.21 | 5,912.94 | 5,916.22 | 0.0K |