HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,976.28 6,012.75 5,976.28 6,012.75 0.0K
09:35 6,012.21 6,016.05 6,001.75 6,010.05 0.0K
09:40 6,010.09 6,031.02 6,007.38 6,023.09 0.0K
09:45 6,023.05 6,048.11 6,023.05 6,045.31 0.0K
09:50 6,045.99 6,049.13 6,034.47 6,049.13 0.0K
09:55 6,050.10 6,058.64 6,046.24 6,058.64 0.0K
10:00 6,060.02 6,068.90 6,052.99 6,064.06 0.0K
10:05 6,065.30 6,070.29 6,043.13 6,043.78 0.0K
10:10 6,045.59 6,063.68 6,045.59 6,048.93 0.0K
10:15 6,048.43 6,059.63 6,048.43 6,055.17 0.0K
10:20 6,054.43 6,063.96 6,054.21 6,063.90 0.0K
10:25 6,064.17 6,066.45 6,055.58 6,055.94 0.0K
10:30 6,055.77 6,055.77 6,034.51 6,049.21 0.0K
10:35 6,050.30 6,050.83 6,039.83 6,048.56 0.0K
10:40 6,048.08 6,049.63 6,038.31 6,038.71 0.0K
10:45 6,039.64 6,065.36 6,039.64 6,064.62 0.0K
10:50 6,064.02 6,078.41 6,062.08 6,077.34 0.0K
10:55 6,077.36 6,094.67 6,075.33 6,094.01 0.0K
11:00 6,092.66 6,094.77 6,080.02 6,084.12 0.0K
11:05 6,084.59 6,091.53 6,076.39 6,078.51 0.0K
11:10 6,080.32 6,089.37 6,078.87 6,087.86 0.0K
11:15 6,089.21 6,091.74 6,073.10 6,077.56 0.0K
11:20 6,077.57 6,082.64 6,064.29 6,066.12 0.0K
11:25 6,066.27 6,067.51 6,058.07 6,066.41 0.0K
11:30 6,066.52 6,079.44 6,066.52 6,078.66 0.0K
11:35 6,077.52 6,080.07 6,074.34 6,079.97 0.0K
11:40 6,078.68 6,085.89 6,076.26 6,078.27 0.0K
11:45 6,078.16 6,079.91 6,074.24 6,077.13 0.0K
11:50 6,077.33 6,080.18 6,072.00 6,073.78 0.0K
11:55 6,072.89 6,076.94 6,070.57 6,075.72 0.0K
12:00 6,075.23 6,075.23 6,075.23 6,075.23 0.0K
12:05 6,075.23 6,075.23 6,075.23 6,075.23 0.0K
13:00 6,076.26 6,096.17 6,076.26 6,095.52 0.0K
13:05 6,096.39 6,112.92 6,096.38 6,109.95 0.0K
13:10 6,109.06 6,113.43 6,095.22 6,098.31 0.0K
13:15 6,098.48 6,105.73 6,097.91 6,103.59 0.0K
13:20 6,104.86 6,118.91 6,104.34 6,106.72 0.0K
13:25 6,106.37 6,122.65 6,106.37 6,121.03 0.0K
13:30 6,121.53 6,124.17 6,102.98 6,102.98 0.0K
13:35 6,105.29 6,111.10 6,100.44 6,106.55 0.0K
13:40 6,107.65 6,119.88 6,107.65 6,113.52 0.0K
13:45 6,114.20 6,114.20 6,092.71 6,101.06 0.0K
13:50 6,101.64 6,115.51 6,101.64 6,111.66 0.0K
13:55 6,112.10 6,116.62 6,110.66 6,113.29 0.0K
14:00 6,113.38 6,117.46 6,103.71 6,103.71 0.0K
14:05 6,104.87 6,109.19 6,098.17 6,099.31 0.0K
14:10 6,102.15 6,109.23 6,099.61 6,109.23 0.0K
14:15 6,109.33 6,122.12 6,109.33 6,120.70 0.0K
14:20 6,120.69 6,125.70 6,114.61 6,117.69 0.0K
14:25 6,118.55 6,118.55 6,109.02 6,113.12 0.0K
14:30 6,112.87 6,125.75 6,111.75 6,124.86 0.0K
14:35 6,123.63 6,130.05 6,121.33 6,122.74 0.0K
14:40 6,123.31 6,127.44 6,119.81 6,127.44 0.0K
14:45 6,126.88 6,134.76 6,125.17 6,133.36 0.0K
14:50 6,132.99 6,138.02 6,130.43 6,137.45 0.0K
14:55 6,137.54 6,141.39 6,135.94 6,137.67 0.0K
15:00 6,136.92 6,144.41 6,136.23 6,143.91 0.0K
15:05 6,144.16 6,149.54 6,139.17 6,148.70 0.0K
15:10 6,147.98 6,150.18 6,139.87 6,141.85 0.0K
15:15 6,141.09 6,144.03 6,140.29 6,144.03 0.0K
15:20 6,143.95 6,146.28 6,142.60 6,144.20 0.0K
15:25 6,145.15 6,168.70 6,136.21 6,160.49 0.0K
15:30 6,161.40 6,161.67 6,131.90 6,133.44 0.0K
15:35 6,132.51 6,132.94 6,090.96 6,105.22 0.0K
15:40 6,103.76 6,120.51 6,103.76 6,115.37 0.0K
15:45 6,114.26 6,115.12 6,102.79 6,104.83 0.0K
15:50 6,105.56 6,113.72 6,103.81 6,113.72 0.0K
15:55 6,113.01 6,121.39 6,111.01 6,121.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음