HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,125.62 6,162.85 6,125.62 6,146.33 0.0K
09:35 6,142.76 6,168.83 6,142.76 6,168.21 0.0K
09:40 6,163.61 6,182.47 6,162.35 6,162.89 0.0K
09:45 6,159.41 6,199.18 6,159.41 6,198.99 0.0K
09:50 6,196.05 6,199.11 6,166.44 6,175.48 0.0K
09:55 6,172.05 6,174.63 6,135.66 6,135.66 0.0K
10:00 6,131.15 6,145.24 6,123.87 6,124.60 0.0K
10:05 6,120.19 6,141.03 6,102.71 6,136.30 0.0K
10:10 6,132.95 6,150.11 6,124.21 6,124.45 0.0K
10:15 6,121.92 6,122.37 6,094.49 6,098.04 0.0K
10:20 6,093.07 6,117.28 6,093.07 6,115.66 0.0K
10:25 6,111.44 6,131.15 6,110.76 6,112.66 0.0K
10:30 6,108.44 6,120.73 6,094.41 6,098.23 0.0K
10:35 6,094.11 6,100.93 6,058.92 6,058.92 0.0K
10:40 6,054.65 6,087.00 6,054.65 6,076.16 0.0K
10:45 6,071.84 6,080.76 6,055.72 6,076.42 0.0K
10:50 6,075.45 6,075.45 6,052.81 6,056.12 0.0K
10:55 6,053.36 6,082.83 6,053.36 6,080.23 0.0K
11:00 6,078.19 6,096.55 6,077.69 6,084.45 0.0K
11:05 6,081.02 6,086.46 6,073.30 6,085.93 0.0K
11:10 6,084.03 6,099.28 6,084.03 6,092.44 0.0K
11:15 6,090.00 6,090.50 6,066.51 6,067.44 0.0K
11:20 6,065.49 6,077.66 6,064.22 6,076.87 0.0K
11:25 6,074.83 6,086.75 6,074.83 6,078.41 0.0K
11:30 6,076.45 6,079.00 6,063.08 6,063.08 0.0K
11:35 6,061.74 6,064.53 6,052.77 6,055.36 0.0K
11:40 6,053.32 6,070.22 6,052.73 6,061.92 0.0K
11:45 6,060.46 6,064.18 6,056.19 6,056.93 0.0K
11:50 6,055.06 6,057.54 6,048.30 6,053.37 0.0K
11:55 6,050.22 6,062.97 6,048.96 6,056.40 0.0K
12:00 6,052.93 6,052.93 6,052.93 6,052.93 0.0K
12:05 6,052.93 6,052.93 6,052.93 6,052.93 0.0K
13:00 6,057.06 6,057.06 6,031.19 6,031.19 0.0K
13:05 6,029.59 6,051.16 6,029.59 6,048.43 0.0K
13:10 6,046.45 6,047.27 6,036.87 6,037.34 0.0K
13:15 6,036.19 6,054.72 6,036.19 6,050.87 0.0K
13:20 6,048.62 6,075.15 6,048.62 6,066.69 0.0K
13:25 6,065.28 6,073.79 6,064.86 6,066.28 0.0K
13:30 6,065.78 6,086.45 6,065.60 6,079.09 0.0K
13:35 6,076.76 6,077.59 6,058.65 6,058.85 0.0K
13:40 6,058.05 6,084.72 6,058.05 6,081.42 0.0K
13:45 6,078.80 6,102.86 6,078.80 6,094.74 0.0K
13:50 6,092.12 6,109.45 6,091.72 6,109.45 0.0K
13:55 6,107.00 6,118.18 6,101.80 6,104.95 0.0K
14:00 6,102.11 6,113.40 6,087.13 6,088.89 0.0K
14:05 6,087.19 6,102.97 6,087.19 6,099.81 0.0K
14:10 6,096.92 6,118.42 6,096.45 6,113.22 0.0K
14:15 6,111.74 6,116.83 6,098.53 6,101.02 0.0K
14:20 6,099.44 6,128.32 6,099.44 6,125.25 0.0K
14:25 6,123.35 6,141.14 6,123.35 6,140.97 0.0K
14:30 6,137.55 6,144.93 6,131.93 6,133.75 0.0K
14:35 6,131.75 6,146.89 6,127.97 6,141.31 0.0K
14:40 6,139.97 6,146.17 6,132.89 6,134.66 0.0K
14:45 6,132.60 6,140.72 6,131.87 6,135.64 0.0K
14:50 6,132.42 6,134.17 6,121.03 6,124.82 0.0K
14:55 6,122.13 6,133.20 6,122.13 6,133.02 0.0K
15:00 6,132.84 6,141.50 6,123.61 6,123.68 0.0K
15:05 6,121.78 6,123.93 6,106.68 6,109.87 0.0K
15:10 6,107.32 6,110.10 6,082.65 6,090.08 0.0K
15:15 6,088.68 6,107.57 6,088.68 6,092.44 0.0K
15:20 6,089.18 6,099.67 6,079.96 6,081.12 0.0K
15:25 6,079.11 6,093.32 6,079.11 6,085.51 0.0K
15:30 6,083.92 6,091.77 6,080.43 6,086.35 0.0K
15:35 6,085.29 6,087.88 6,080.15 6,081.09 0.0K
15:40 6,079.87 6,092.69 6,079.87 6,088.44 0.0K
15:45 6,086.12 6,104.29 6,086.12 6,099.34 0.0K
15:50 6,098.65 6,103.42 6,098.65 6,099.39 0.0K
15:55 6,098.55 6,099.86 6,092.96 6,099.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음