HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,064.66 6,064.66 6,030.82 6,030.82 0.0K
09:35 6,032.08 6,046.41 6,017.84 6,017.84 0.0K
09:40 6,018.49 6,039.20 6,016.41 6,038.99 0.0K
09:45 6,040.56 6,042.27 6,017.15 6,017.88 0.0K
09:50 6,021.05 6,021.74 5,994.83 6,000.12 0.0K
09:55 6,001.69 6,002.02 5,960.72 5,960.72 0.0K
10:00 5,959.57 5,982.34 5,954.79 5,974.58 0.0K
10:05 5,974.01 5,997.31 5,971.25 5,997.31 0.0K
10:10 5,999.62 6,001.90 5,991.43 5,995.39 0.0K
10:15 5,996.16 5,999.44 5,980.86 5,994.87 0.0K
10:20 5,995.19 6,021.05 5,991.66 6,020.62 0.0K
10:25 6,021.35 6,023.75 6,005.05 6,008.91 0.0K
10:30 6,010.13 6,015.19 6,000.82 6,015.19 0.0K
10:35 6,017.31 6,023.48 6,006.54 6,008.25 0.0K
10:40 6,009.98 6,013.08 5,999.23 5,999.29 0.0K
10:45 6,000.17 6,000.17 5,982.77 5,992.71 0.0K
10:50 5,993.73 6,002.55 5,983.28 5,984.01 0.0K
10:55 5,983.33 5,983.74 5,978.58 5,979.72 0.0K
11:00 5,980.42 5,983.71 5,973.32 5,974.59 0.0K
11:05 5,975.86 5,979.83 5,965.87 5,965.87 0.0K
11:10 5,966.86 5,977.75 5,966.86 5,973.27 0.0K
11:15 5,974.32 5,974.32 5,960.38 5,961.28 0.0K
11:20 5,963.22 5,963.22 5,952.97 5,959.67 0.0K
11:25 5,963.05 5,965.82 5,956.64 5,958.58 0.0K
11:30 5,959.72 5,959.72 5,952.12 5,954.34 0.0K
11:35 5,954.50 5,958.94 5,946.24 5,946.87 0.0K
11:40 5,948.55 5,949.84 5,941.66 5,949.84 0.0K
11:45 5,950.96 5,958.84 5,949.77 5,954.07 0.0K
11:50 5,956.11 5,960.89 5,951.37 5,957.15 0.0K
11:55 5,958.61 5,958.87 5,952.48 5,954.05 0.0K
12:00 5,955.91 5,955.91 5,955.91 5,955.91 0.0K
12:05 5,955.91 5,955.91 5,955.91 5,955.91 0.0K
13:00 5,955.61 5,955.61 5,945.05 5,946.24 0.0K
13:05 5,946.28 5,949.49 5,932.48 5,940.68 0.0K
13:10 5,941.06 5,953.63 5,936.70 5,953.07 0.0K
13:15 5,954.81 5,960.53 5,938.72 5,939.71 0.0K
13:20 5,938.77 5,939.86 5,928.44 5,929.09 0.0K
13:25 5,928.93 5,936.88 5,924.60 5,935.94 0.0K
13:30 5,937.44 5,937.44 5,924.24 5,924.24 0.0K
13:35 5,925.68 5,931.49 5,916.11 5,931.00 0.0K
13:40 5,931.96 5,932.84 5,920.32 5,920.76 0.0K
13:45 5,922.10 5,925.71 5,917.15 5,921.93 0.0K
13:50 5,921.94 5,956.78 5,921.82 5,948.49 0.0K
13:55 5,950.06 5,950.35 5,938.32 5,941.58 0.0K
14:00 5,943.25 5,943.25 5,918.89 5,920.64 0.0K
14:05 5,920.96 5,920.96 5,910.87 5,911.22 0.0K
14:10 5,912.49 5,912.49 5,903.97 5,910.61 0.0K
14:15 5,911.87 5,912.35 5,901.92 5,902.38 0.0K
14:20 5,903.27 5,910.50 5,891.91 5,905.10 0.0K
14:25 5,905.93 5,920.18 5,904.69 5,910.64 0.0K
14:30 5,912.60 5,914.79 5,882.11 5,882.43 0.0K
14:35 5,885.41 5,898.14 5,883.46 5,893.91 0.0K
14:40 5,894.70 5,911.81 5,894.70 5,903.61 0.0K
14:45 5,905.01 5,905.01 5,889.12 5,889.53 0.0K
14:50 5,892.64 5,892.64 5,880.68 5,884.67 0.0K
14:55 5,885.61 5,888.17 5,880.93 5,882.28 0.0K
15:00 5,883.13 5,891.17 5,872.36 5,889.45 0.0K
15:05 5,890.83 5,891.87 5,870.09 5,870.38 0.0K
15:10 5,870.87 5,881.55 5,869.31 5,878.03 0.0K
15:15 5,878.78 5,888.75 5,877.95 5,885.46 0.0K
15:20 5,885.46 5,894.46 5,880.68 5,881.73 0.0K
15:25 5,881.76 5,881.76 5,871.68 5,875.55 0.0K
15:30 5,876.40 5,878.01 5,866.42 5,867.97 0.0K
15:35 5,869.65 5,872.25 5,858.89 5,861.89 0.0K
15:40 5,865.66 5,874.75 5,861.65 5,871.60 0.0K
15:45 5,872.52 5,889.84 5,872.52 5,887.70 0.0K
15:50 5,888.20 5,902.04 5,886.70 5,895.49 0.0K
15:55 5,896.97 5,896.97 5,886.52 5,896.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음