HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,960.34 5,978.76 5,930.94 5,939.24 0.0K
09:35 5,940.78 5,947.99 5,914.76 5,947.99 0.0K
09:40 5,948.83 5,948.83 5,923.62 5,926.71 0.0K
09:45 5,926.36 5,984.93 5,924.40 5,984.48 0.0K
09:50 5,983.94 5,996.19 5,967.12 5,993.70 0.0K
09:55 5,993.97 6,002.19 5,983.17 5,992.69 0.0K
10:00 5,990.78 5,996.77 5,970.63 5,973.28 0.0K
10:05 5,971.82 5,998.20 5,969.07 5,997.14 0.0K
10:10 5,998.13 6,000.73 5,977.23 5,977.45 0.0K
10:15 5,979.00 5,991.12 5,976.26 5,991.12 0.0K
10:20 5,991.49 6,003.55 5,986.06 6,003.55 0.0K
10:25 6,003.25 6,017.70 6,002.58 6,008.32 0.0K
10:30 6,008.81 6,009.97 5,992.75 6,009.66 0.0K
10:35 6,009.85 6,012.87 5,990.91 5,990.91 0.0K
10:40 5,991.29 6,007.72 5,991.29 6,006.42 0.0K
10:45 6,006.79 6,008.29 5,997.21 6,002.95 0.0K
10:50 6,003.83 6,013.71 6,002.91 6,006.32 0.0K
10:55 6,005.68 6,005.68 5,981.95 5,988.06 0.0K
11:00 5,988.49 5,991.96 5,954.78 5,955.10 0.0K
11:05 5,957.58 5,969.12 5,954.12 5,969.12 0.0K
11:10 5,968.99 5,977.38 5,964.14 5,964.68 0.0K
11:15 5,964.38 5,978.89 5,964.17 5,968.40 0.0K
11:20 5,968.07 5,982.59 5,967.26 5,971.37 0.0K
11:25 5,970.36 5,976.89 5,958.77 5,976.16 0.0K
11:30 5,976.33 5,979.16 5,967.84 5,967.84 0.0K
11:35 5,968.18 5,973.97 5,960.81 5,964.84 0.0K
11:40 5,965.78 5,972.06 5,965.39 5,969.03 0.0K
11:45 5,968.48 5,972.17 5,964.71 5,970.26 0.0K
11:50 5,970.47 5,970.47 5,962.64 5,966.60 0.0K
11:55 5,966.58 5,970.12 5,965.30 5,969.46 0.0K
12:00 5,968.96 5,968.96 5,968.96 5,968.96 0.0K
12:05 5,968.96 5,968.96 5,968.96 5,968.96 0.0K
13:00 5,969.07 5,981.30 5,969.07 5,977.04 0.0K
13:05 5,977.72 5,979.57 5,967.85 5,975.27 0.0K
13:10 5,974.74 5,988.59 5,974.16 5,978.60 0.0K
13:15 5,978.16 5,985.39 5,974.18 5,984.01 0.0K
13:20 5,984.51 5,984.51 5,968.22 5,968.28 0.0K
13:25 5,969.12 5,981.84 5,967.52 5,976.30 0.0K
13:30 5,976.15 5,976.42 5,962.06 5,962.06 0.0K
13:35 5,961.54 5,965.79 5,951.51 5,952.87 0.0K
13:40 5,953.28 5,962.56 5,951.33 5,955.84 0.0K
13:45 5,955.35 5,955.35 5,935.47 5,938.39 0.0K
13:50 5,939.02 5,939.58 5,910.71 5,923.15 0.0K
13:55 5,922.49 5,931.41 5,922.49 5,927.68 0.0K
14:00 5,927.67 5,927.67 5,918.42 5,918.50 0.0K
14:05 5,918.65 5,918.65 5,903.88 5,904.89 0.0K
14:10 5,905.36 5,907.69 5,889.34 5,892.73 0.0K
14:15 5,892.23 5,901.93 5,887.90 5,891.97 0.0K
14:20 5,890.83 5,898.19 5,890.83 5,891.27 0.0K
14:25 5,891.43 5,894.14 5,877.59 5,894.14 0.0K
14:30 5,894.61 5,898.79 5,880.18 5,881.73 0.0K
14:35 5,881.92 5,890.49 5,878.30 5,880.26 0.0K
14:40 5,879.35 5,898.85 5,876.42 5,898.85 0.0K
14:45 5,899.09 5,903.94 5,887.51 5,892.26 0.0K
14:50 5,891.66 5,897.47 5,891.66 5,893.85 0.0K
14:55 5,893.76 5,904.46 5,893.76 5,904.46 0.0K
15:00 5,904.93 5,918.84 5,904.13 5,918.32 0.0K
15:05 5,917.69 5,922.24 5,908.83 5,910.54 0.0K
15:10 5,910.13 5,922.20 5,910.13 5,915.04 0.0K
15:15 5,914.91 5,923.48 5,914.82 5,920.33 0.0K
15:20 5,919.58 5,929.51 5,907.23 5,908.35 0.0K
15:25 5,907.28 5,909.12 5,897.40 5,898.55 0.0K
15:30 5,897.47 5,903.03 5,889.45 5,897.64 0.0K
15:35 5,898.28 5,902.38 5,893.44 5,900.00 0.0K
15:40 5,900.82 5,907.36 5,898.17 5,907.36 0.0K
15:45 5,908.22 5,913.54 5,907.81 5,913.54 0.0K
15:50 5,913.06 5,920.79 5,912.36 5,917.97 0.0K
15:55 5,918.51 5,920.18 5,913.74 5,915.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음