6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,817.93 | 5,845.50 | 5,817.93 | 5,838.42 | 0.0K |
| 09:35 | 5,837.13 | 5,837.33 | 5,804.25 | 5,804.25 | 0.0K |
| 09:40 | 5,803.54 | 5,818.93 | 5,797.91 | 5,813.14 | 0.0K |
| 09:45 | 5,813.54 | 5,848.09 | 5,811.53 | 5,839.23 | 0.0K |
| 09:50 | 5,839.70 | 5,855.22 | 5,837.18 | 5,849.31 | 0.0K |
| 09:55 | 5,848.29 | 5,848.29 | 5,812.33 | 5,814.71 | 0.0K |
| 10:00 | 5,814.95 | 5,825.81 | 5,814.03 | 5,816.99 | 0.0K |
| 10:05 | 5,816.07 | 5,837.04 | 5,808.57 | 5,830.48 | 0.0K |
| 10:10 | 5,829.97 | 5,836.24 | 5,818.42 | 5,818.42 | 0.0K |
| 10:15 | 5,817.33 | 5,824.77 | 5,816.46 | 5,820.35 | 0.0K |
| 10:20 | 5,820.03 | 5,833.27 | 5,817.77 | 5,822.81 | 0.0K |
| 10:25 | 5,823.70 | 5,839.33 | 5,818.51 | 5,839.33 | 0.0K |
| 10:30 | 5,840.93 | 5,850.77 | 5,834.54 | 5,850.50 | 0.0K |
| 10:35 | 5,850.93 | 5,857.98 | 5,846.72 | 5,848.78 | 0.0K |
| 10:40 | 5,848.92 | 5,870.81 | 5,847.11 | 5,867.33 | 0.0K |
| 10:45 | 5,868.41 | 5,870.84 | 5,859.19 | 5,859.19 | 0.0K |
| 10:50 | 5,859.72 | 5,881.37 | 5,859.72 | 5,872.37 | 0.0K |
| 10:55 | 5,872.68 | 5,876.61 | 5,857.71 | 5,857.71 | 0.0K |
| 11:00 | 5,857.02 | 5,874.77 | 5,857.02 | 5,867.00 | 0.0K |
| 11:05 | 5,867.58 | 5,878.82 | 5,867.58 | 5,876.82 | 0.0K |
| 11:10 | 5,877.50 | 5,881.64 | 5,868.71 | 5,869.53 | 0.0K |
| 11:15 | 5,869.31 | 5,894.11 | 5,869.31 | 5,894.11 | 0.0K |
| 11:20 | 5,895.02 | 5,895.02 | 5,882.43 | 5,885.96 | 0.0K |
| 11:25 | 5,886.84 | 5,897.09 | 5,886.84 | 5,893.21 | 0.0K |
| 11:30 | 5,893.15 | 5,897.54 | 5,888.29 | 5,894.53 | 0.0K |
| 11:35 | 5,894.04 | 5,895.53 | 5,888.55 | 5,889.42 | 0.0K |
| 11:40 | 5,889.45 | 5,889.45 | 5,880.77 | 5,885.89 | 0.0K |
| 11:45 | 5,884.64 | 5,893.03 | 5,883.30 | 5,892.77 | 0.0K |
| 11:50 | 5,892.91 | 5,894.59 | 5,885.39 | 5,887.03 | 0.0K |
| 11:55 | 5,886.11 | 5,890.57 | 5,883.48 | 5,887.87 | 0.0K |
| 12:00 | 5,888.25 | 5,888.25 | 5,888.25 | 5,888.25 | 0.0K |
| 12:05 | 5,888.25 | 5,888.25 | 5,888.25 | 5,888.25 | 0.0K |
| 13:00 | 5,885.97 | 5,900.35 | 5,865.58 | 5,900.35 | 0.0K |
| 13:05 | 5,900.73 | 5,921.47 | 5,899.71 | 5,921.47 | 0.0K |
| 13:10 | 5,921.37 | 5,927.26 | 5,912.76 | 5,915.06 | 0.0K |
| 13:15 | 5,914.57 | 5,917.01 | 5,904.53 | 5,905.07 | 0.0K |
| 13:20 | 5,904.40 | 5,907.55 | 5,896.23 | 5,896.23 | 0.0K |
| 13:25 | 5,896.03 | 5,896.65 | 5,886.24 | 5,894.24 | 0.0K |
| 13:30 | 5,893.97 | 5,904.84 | 5,889.59 | 5,902.76 | 0.0K |
| 13:35 | 5,902.94 | 5,912.51 | 5,897.66 | 5,907.83 | 0.0K |
| 13:40 | 5,907.32 | 5,914.46 | 5,903.02 | 5,906.20 | 0.0K |
| 13:45 | 5,906.46 | 5,914.59 | 5,900.90 | 5,912.69 | 0.0K |
| 13:50 | 5,911.75 | 5,916.92 | 5,907.29 | 5,909.16 | 0.0K |
| 13:55 | 5,909.11 | 5,909.39 | 5,905.13 | 5,908.46 | 0.0K |
| 14:00 | 5,908.10 | 5,911.35 | 5,903.01 | 5,911.03 | 0.0K |
| 14:05 | 5,910.53 | 5,911.97 | 5,900.32 | 5,900.76 | 0.0K |
| 14:10 | 5,900.41 | 5,902.32 | 5,889.40 | 5,889.62 | 0.0K |
| 14:15 | 5,889.50 | 5,894.74 | 5,887.11 | 5,893.50 | 0.0K |
| 14:20 | 5,894.10 | 5,899.26 | 5,893.71 | 5,898.81 | 0.0K |
| 14:25 | 5,898.75 | 5,909.60 | 5,898.53 | 5,909.60 | 0.0K |
| 14:30 | 5,909.50 | 5,918.35 | 5,908.91 | 5,909.11 | 0.0K |
| 14:35 | 5,908.77 | 5,912.78 | 5,905.45 | 5,912.78 | 0.0K |
| 14:40 | 5,912.24 | 5,917.46 | 5,910.98 | 5,911.44 | 0.0K |
| 14:45 | 5,910.93 | 5,917.33 | 5,910.08 | 5,917.33 | 0.0K |
| 14:50 | 5,917.18 | 5,920.60 | 5,914.28 | 5,915.67 | 0.0K |
| 14:55 | 5,915.40 | 5,923.34 | 5,914.63 | 5,917.89 | 0.0K |
| 15:00 | 5,917.59 | 5,920.08 | 5,910.20 | 5,910.20 | 0.0K |
| 15:05 | 5,911.21 | 5,911.21 | 5,892.18 | 5,892.18 | 0.0K |
| 15:10 | 5,891.29 | 5,899.52 | 5,891.29 | 5,893.02 | 0.0K |
| 15:15 | 5,892.88 | 5,904.57 | 5,892.11 | 5,899.86 | 0.0K |
| 15:20 | 5,900.44 | 5,900.74 | 5,889.19 | 5,895.30 | 0.0K |
| 15:25 | 5,895.54 | 5,895.90 | 5,891.21 | 5,894.19 | 0.0K |
| 15:30 | 5,894.17 | 5,898.47 | 5,891.93 | 5,895.03 | 0.0K |
| 15:35 | 5,894.40 | 5,901.12 | 5,894.40 | 5,898.30 | 0.0K |
| 15:40 | 5,899.91 | 5,910.84 | 5,897.80 | 5,909.56 | 0.0K |
| 15:45 | 5,909.53 | 5,916.44 | 5,909.53 | 5,914.28 | 0.0K |
| 15:50 | 5,915.66 | 5,915.66 | 5,910.42 | 5,913.42 | 0.0K |
| 15:55 | 5,912.10 | 5,912.10 | 5,900.07 | 5,900.07 | 0.0K |