HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,131.55 6,152.35 6,121.20 6,126.08 0.0K
09:35 6,123.50 6,136.53 6,113.20 6,134.01 0.0K
09:40 6,134.78 6,135.06 6,091.00 6,095.37 0.0K
09:45 6,096.89 6,108.20 6,083.31 6,107.13 0.0K
09:50 6,104.26 6,121.48 6,095.84 6,121.48 0.0K
09:55 6,122.11 6,134.43 6,112.26 6,112.26 0.0K
10:00 6,109.84 6,109.96 6,097.66 6,101.94 0.0K
10:05 6,099.39 6,106.14 6,087.58 6,088.83 0.0K
10:10 6,088.87 6,108.52 6,088.87 6,107.10 0.0K
10:15 6,103.80 6,104.79 6,081.22 6,086.84 0.0K
10:20 6,086.74 6,090.43 6,079.30 6,086.84 0.0K
10:25 6,088.82 6,090.38 6,084.70 6,085.50 0.0K
10:30 6,086.60 6,095.07 6,081.54 6,088.39 0.0K
10:35 6,087.54 6,100.07 6,086.82 6,097.29 0.0K
10:40 6,097.06 6,103.05 6,092.24 6,096.09 0.0K
10:45 6,097.09 6,097.45 6,081.17 6,088.98 0.0K
10:50 6,089.89 6,106.65 6,087.68 6,105.07 0.0K
10:55 6,105.48 6,108.88 6,101.93 6,106.68 0.0K
11:00 6,106.52 6,113.21 6,104.67 6,107.09 0.0K
11:05 6,107.15 6,110.99 6,103.59 6,106.53 0.0K
11:10 6,106.90 6,108.08 6,095.72 6,099.55 0.0K
11:15 6,099.88 6,101.54 6,087.28 6,087.28 0.0K
11:20 6,086.32 6,086.47 6,075.81 6,075.81 0.0K
11:25 6,075.15 6,083.25 6,075.15 6,077.55 0.0K
11:30 6,076.56 6,076.56 6,062.82 6,065.06 0.0K
11:35 6,064.52 6,067.17 6,062.73 6,065.28 0.0K
11:40 6,065.15 6,065.15 6,056.88 6,061.42 0.0K
11:45 6,061.34 6,062.08 6,053.84 6,058.25 0.0K
11:50 6,057.75 6,062.76 6,056.77 6,058.90 0.0K
11:55 6,059.07 6,060.82 6,056.18 6,057.88 0.0K
12:00 6,059.05 6,059.05 6,059.05 6,059.05 0.0K
12:05 6,059.05 6,059.05 6,059.05 6,059.05 0.0K
13:00 6,059.99 6,072.30 6,053.54 6,060.25 0.0K
13:05 6,059.83 6,068.35 6,054.24 6,065.83 0.0K
13:10 6,066.02 6,071.08 6,064.38 6,067.11 0.0K
13:15 6,066.25 6,073.64 6,064.47 6,073.55 0.0K
13:20 6,072.33 6,080.84 6,072.33 6,079.22 0.0K
13:25 6,077.15 6,087.10 6,077.15 6,080.57 0.0K
13:30 6,080.20 6,104.04 6,080.20 6,102.52 0.0K
13:35 6,102.90 6,103.26 6,083.93 6,084.44 0.0K
13:40 6,083.35 6,087.96 6,078.77 6,083.84 0.0K
13:45 6,083.51 6,087.96 6,080.66 6,081.69 0.0K
13:50 6,081.07 6,087.08 6,078.59 6,079.90 0.0K
13:55 6,079.72 6,089.61 6,079.34 6,087.50 0.0K
14:00 6,089.61 6,090.24 6,084.85 6,085.60 0.0K
14:05 6,085.15 6,090.12 6,080.36 6,088.47 0.0K
14:10 6,089.92 6,092.09 6,086.82 6,088.25 0.0K
14:15 6,088.04 6,089.13 6,075.84 6,077.69 0.0K
14:20 6,077.97 6,077.97 6,055.56 6,056.89 0.0K
14:25 6,056.59 6,063.00 6,049.80 6,055.33 0.0K
14:30 6,056.29 6,065.30 6,050.69 6,063.99 0.0K
14:35 6,064.90 6,065.84 6,059.87 6,063.68 0.0K
14:40 6,063.36 6,064.72 6,052.84 6,054.41 0.0K
14:45 6,052.96 6,053.62 6,032.82 6,033.42 0.0K
14:50 6,031.94 6,032.53 6,026.64 6,030.08 0.0K
14:55 6,032.03 6,036.10 6,028.58 6,035.43 0.0K
15:00 6,034.48 6,034.48 6,013.08 6,023.51 0.0K
15:05 6,022.82 6,022.82 6,007.35 6,007.35 0.0K
15:10 6,007.34 6,012.48 5,990.24 5,998.31 0.0K
15:15 5,999.13 6,004.09 5,992.06 6,002.14 0.0K
15:20 6,001.39 6,001.39 5,991.39 5,995.08 0.0K
15:25 5,994.69 6,004.72 5,993.56 6,004.72 0.0K
15:30 6,004.25 6,012.02 6,002.11 6,011.83 0.0K
15:35 6,012.02 6,012.02 6,004.52 6,010.47 0.0K
15:40 6,010.80 6,024.57 6,009.64 6,024.57 0.0K
15:45 6,025.61 6,036.75 6,023.87 6,033.58 0.0K
15:50 6,032.39 6,040.68 6,029.37 6,038.10 0.0K
15:55 6,037.66 6,052.37 6,037.52 6,052.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음