HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,339.87 6,339.87 6,316.40 6,316.86 0.0K
09:35 6,318.33 6,318.84 6,307.00 6,309.77 0.0K
09:40 6,311.31 6,336.54 6,311.31 6,336.54 0.0K
09:45 6,336.33 6,338.19 6,317.92 6,323.94 0.0K
09:50 6,324.68 6,327.74 6,315.35 6,323.32 0.0K
09:55 6,322.69 6,323.53 6,300.74 6,301.74 0.0K
10:00 6,303.57 6,309.09 6,294.84 6,298.57 0.0K
10:05 6,298.16 6,299.36 6,290.50 6,291.95 0.0K
10:10 6,289.97 6,302.46 6,283.51 6,297.84 0.0K
10:15 6,299.16 6,305.82 6,292.37 6,300.40 0.0K
10:20 6,300.01 6,307.05 6,299.16 6,303.26 0.0K
10:25 6,301.31 6,311.50 6,298.24 6,311.50 0.0K
10:30 6,311.48 6,317.10 6,309.29 6,313.03 0.0K
10:35 6,312.85 6,321.19 6,309.96 6,320.85 0.0K
10:40 6,319.91 6,319.91 6,308.92 6,318.94 0.0K
10:45 6,318.39 6,326.98 6,318.28 6,326.27 0.0K
10:50 6,324.98 6,332.50 6,322.38 6,327.94 0.0K
10:55 6,327.53 6,330.54 6,324.83 6,324.83 0.0K
11:00 6,325.75 6,325.75 6,310.83 6,311.52 0.0K
11:05 6,311.38 6,313.02 6,297.56 6,307.40 0.0K
11:10 6,308.68 6,312.29 6,304.58 6,305.83 0.0K
11:15 6,306.51 6,314.13 6,305.39 6,314.13 0.0K
11:20 6,313.93 6,324.49 6,311.74 6,322.92 0.0K
11:25 6,322.78 6,325.29 6,318.38 6,324.58 0.0K
11:30 6,325.10 6,326.73 6,319.85 6,326.51 0.0K
11:35 6,326.34 6,327.57 6,323.12 6,324.88 0.0K
11:40 6,324.90 6,326.21 6,322.19 6,323.33 0.0K
11:45 6,322.74 6,324.10 6,316.82 6,317.66 0.0K
11:50 6,317.15 6,318.59 6,305.91 6,308.47 0.0K
11:55 6,308.73 6,314.26 6,308.63 6,311.72 0.0K
12:00 6,312.75 6,312.75 6,312.75 6,312.75 0.0K
12:05 6,312.75 6,312.75 6,312.75 6,312.75 0.0K
13:00 6,315.81 6,316.91 6,303.98 6,312.31 0.0K
13:05 6,313.15 6,313.41 6,303.64 6,305.85 0.0K
13:10 6,304.31 6,314.29 6,304.11 6,311.85 0.0K
13:15 6,311.13 6,322.90 6,311.13 6,319.33 0.0K
13:20 6,319.31 6,324.77 6,319.24 6,323.30 0.0K
13:25 6,323.84 6,334.13 6,323.30 6,334.13 0.0K
13:30 6,334.24 6,336.10 6,328.78 6,330.15 0.0K
13:35 6,329.17 6,331.97 6,327.27 6,330.28 0.0K
13:40 6,332.27 6,337.21 6,331.35 6,335.94 0.0K
13:45 6,336.79 6,344.22 6,336.24 6,338.36 0.0K
13:50 6,337.28 6,337.28 6,323.41 6,331.03 0.0K
13:55 6,330.27 6,333.06 6,325.72 6,328.38 0.0K
14:00 6,328.50 6,329.25 6,318.17 6,319.30 0.0K
14:05 6,319.86 6,322.72 6,317.97 6,318.95 0.0K
14:10 6,319.18 6,325.63 6,312.75 6,325.17 0.0K
14:15 6,325.66 6,332.58 6,325.66 6,331.59 0.0K
14:20 6,331.15 6,332.18 6,329.01 6,331.30 0.0K
14:25 6,332.10 6,334.60 6,330.84 6,331.09 0.0K
14:30 6,331.25 6,337.60 6,331.25 6,337.21 0.0K
14:35 6,337.13 6,338.29 6,328.94 6,333.50 0.0K
14:40 6,333.39 6,335.19 6,331.09 6,335.08 0.0K
14:45 6,335.60 6,341.54 6,333.72 6,337.23 0.0K
14:50 6,336.41 6,339.09 6,331.64 6,332.32 0.0K
14:55 6,331.41 6,336.57 6,330.15 6,335.79 0.0K
15:00 6,336.44 6,338.27 6,327.06 6,328.21 0.0K
15:05 6,328.45 6,337.92 6,326.12 6,336.29 0.0K
15:10 6,336.53 6,342.85 6,336.53 6,339.36 0.0K
15:15 6,338.10 6,339.44 6,335.42 6,337.64 0.0K
15:20 6,337.77 6,343.25 6,337.77 6,342.27 0.0K
15:25 6,342.34 6,348.44 6,340.78 6,345.00 0.0K
15:30 6,347.81 6,357.03 6,347.11 6,352.24 0.0K
15:35 6,352.26 6,354.85 6,347.52 6,349.31 0.0K
15:40 6,350.34 6,354.22 6,348.31 6,352.17 0.0K
15:45 6,352.18 6,352.18 6,341.36 6,341.36 0.0K
15:50 6,342.29 6,348.56 6,342.29 6,345.70 0.0K
15:55 6,346.79 6,355.96 6,344.15 6,355.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음