HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,088.19 6,093.87 6,071.94 6,081.31 0.0K
09:35 6,079.33 6,083.20 6,064.34 6,064.34 0.0K
09:40 6,064.49 6,083.86 6,053.71 6,053.71 0.0K
09:45 6,052.88 6,066.79 6,045.07 6,047.66 0.0K
09:50 6,047.36 6,054.44 6,033.65 6,037.92 0.0K
09:55 6,038.18 6,055.38 6,032.48 6,052.03 0.0K
10:00 6,052.26 6,052.26 6,041.75 6,049.34 0.0K
10:05 6,051.80 6,078.45 6,051.80 6,078.09 0.0K
10:10 6,079.28 6,082.87 6,065.62 6,071.75 0.0K
10:15 6,072.60 6,075.48 6,066.70 6,073.80 0.0K
10:20 6,073.49 6,075.22 6,068.05 6,070.80 0.0K
10:25 6,070.43 6,087.25 6,070.43 6,086.23 0.0K
10:30 6,086.49 6,094.01 6,080.65 6,081.28 0.0K
10:35 6,081.97 6,081.97 6,066.12 6,068.48 0.0K
10:40 6,069.52 6,069.54 6,060.46 6,061.31 0.0K
10:45 6,061.55 6,063.43 6,051.14 6,053.21 0.0K
10:50 6,053.34 6,063.27 6,053.34 6,061.77 0.0K
10:55 6,061.65 6,062.69 6,048.65 6,049.61 0.0K
11:00 6,048.47 6,068.63 6,048.47 6,066.89 0.0K
11:05 6,067.80 6,073.22 6,064.58 6,067.19 0.0K
11:10 6,067.15 6,075.05 6,065.33 6,074.83 0.0K
11:15 6,075.08 6,076.24 6,066.43 6,072.67 0.0K
11:20 6,072.03 6,074.29 6,064.20 6,064.84 0.0K
11:25 6,063.76 6,064.06 6,049.36 6,052.41 0.0K
11:30 6,053.30 6,054.07 6,044.35 6,046.63 0.0K
11:35 6,045.51 6,055.51 6,045.25 6,054.92 0.0K
11:40 6,055.21 6,058.88 6,051.64 6,056.17 0.0K
11:45 6,055.52 6,059.75 6,055.52 6,059.31 0.0K
11:50 6,059.31 6,068.10 6,059.31 6,064.94 0.0K
11:55 6,063.54 6,069.28 6,063.26 6,066.83 0.0K
12:00 6,066.89 6,066.89 6,066.89 6,066.89 0.0K
12:05 6,066.89 6,066.89 6,066.89 6,066.89 0.0K
13:00 6,066.70 6,079.49 6,064.70 6,070.72 0.0K
13:05 6,069.92 6,076.23 6,065.38 6,067.23 0.0K
13:10 6,069.67 6,081.93 6,069.20 6,069.39 0.0K
13:15 6,070.20 6,075.32 6,068.15 6,075.32 0.0K
13:20 6,074.69 6,078.74 6,068.24 6,070.46 0.0K
13:25 6,070.69 6,076.91 6,066.05 6,066.09 0.0K
13:30 6,066.15 6,070.39 6,061.48 6,068.11 0.0K
13:35 6,068.83 6,075.12 6,065.49 6,074.22 0.0K
13:40 6,074.49 6,074.82 6,064.71 6,064.79 0.0K
13:45 6,064.86 6,065.70 6,055.00 6,058.08 0.0K
13:50 6,058.52 6,063.91 6,056.83 6,063.27 0.0K
13:55 6,063.43 6,073.65 6,060.75 6,073.06 0.0K
14:00 6,072.63 6,073.37 6,061.09 6,061.09 0.0K
14:05 6,060.73 6,061.80 6,054.41 6,055.21 0.0K
14:10 6,055.48 6,055.65 6,051.63 6,053.77 0.0K
14:15 6,052.78 6,059.07 6,052.47 6,054.01 0.0K
14:20 6,053.69 6,061.52 6,048.53 6,058.18 0.0K
14:25 6,057.54 6,068.85 6,055.74 6,068.80 0.0K
14:30 6,067.64 6,075.89 6,067.11 6,073.87 0.0K
14:35 6,073.97 6,084.72 6,073.97 6,079.00 0.0K
14:40 6,079.16 6,087.22 6,076.43 6,085.05 0.0K
14:45 6,085.93 6,090.56 6,080.74 6,090.48 0.0K
14:50 6,091.03 6,093.41 6,089.33 6,090.05 0.0K
14:55 6,089.69 6,095.66 6,085.57 6,094.76 0.0K
15:00 6,095.12 6,112.43 6,094.89 6,103.03 0.0K
15:05 6,104.06 6,111.52 6,101.66 6,110.42 0.0K
15:10 6,110.98 6,129.30 6,109.99 6,129.30 0.0K
15:15 6,129.64 6,131.58 6,122.37 6,126.56 0.0K
15:20 6,127.29 6,138.34 6,126.91 6,136.45 0.0K
15:25 6,136.33 6,142.31 6,136.22 6,140.96 0.0K
15:30 6,141.12 6,149.18 6,138.77 6,144.83 0.0K
15:35 6,145.32 6,145.32 6,131.43 6,131.95 0.0K
15:40 6,130.86 6,135.07 6,126.71 6,128.35 0.0K
15:45 6,127.59 6,132.67 6,127.45 6,130.83 0.0K
15:50 6,130.60 6,135.65 6,128.54 6,133.45 0.0K
15:55 6,132.65 6,135.47 6,130.50 6,132.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음