HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,061.82 6,074.50 6,050.90 6,073.14 0.0K
09:35 6,072.92 6,090.52 6,072.13 6,078.49 0.0K
09:40 6,080.72 6,081.71 6,061.48 6,068.59 0.0K
09:45 6,068.15 6,070.38 6,061.16 6,063.61 0.0K
09:50 6,064.21 6,075.04 6,059.19 6,059.59 0.0K
09:55 6,059.85 6,059.85 6,038.90 6,040.55 0.0K
10:00 6,040.41 6,040.41 6,030.42 6,031.48 0.0K
10:05 6,031.52 6,034.59 6,024.11 6,024.23 0.0K
10:10 6,023.20 6,037.14 6,023.20 6,034.27 0.0K
10:15 6,034.36 6,036.22 6,027.39 6,032.11 0.0K
10:20 6,031.21 6,032.28 6,016.60 6,016.99 0.0K
10:25 6,016.78 6,017.46 6,008.73 6,012.30 0.0K
10:30 6,012.85 6,013.16 6,006.76 6,011.34 0.0K
10:35 6,011.60 6,011.61 5,997.13 5,997.13 0.0K
10:40 5,999.17 5,999.77 5,987.86 5,989.22 0.0K
10:45 5,988.96 5,989.44 5,977.99 5,987.67 0.0K
10:50 5,987.61 5,995.80 5,980.01 5,995.34 0.0K
10:55 5,995.58 5,998.23 5,990.10 5,997.49 0.0K
11:00 5,997.08 6,004.01 5,994.11 6,000.74 0.0K
11:05 5,999.09 6,016.06 5,999.09 6,009.43 0.0K
11:10 6,008.71 6,018.02 6,008.46 6,017.98 0.0K
11:15 6,018.80 6,019.30 6,002.28 6,003.79 0.0K
11:20 6,004.01 6,004.01 5,996.80 5,997.96 0.0K
11:25 5,998.48 6,001.93 5,996.56 5,998.40 0.0K
11:30 5,998.57 5,999.42 5,993.33 5,996.41 0.0K
11:35 5,996.86 5,997.15 5,992.69 5,994.33 0.0K
11:40 5,994.23 5,996.14 5,991.30 5,991.98 0.0K
11:45 5,991.25 5,992.74 5,987.04 5,987.83 0.0K
11:50 5,988.92 5,991.02 5,986.91 5,990.55 0.0K
11:55 5,989.70 5,995.85 5,989.45 5,994.49 0.0K
12:00 5,995.02 5,995.02 5,995.02 5,995.02 0.0K
12:05 5,995.02 5,995.02 5,995.02 5,995.02 0.0K
13:00 5,994.77 5,995.91 5,990.08 5,992.75 0.0K
13:05 5,992.99 6,006.34 5,992.02 6,004.92 0.0K
13:10 6,004.66 6,014.36 6,003.83 6,011.72 0.0K
13:15 6,011.36 6,011.56 6,000.27 6,004.73 0.0K
13:20 6,004.86 6,013.73 6,004.21 6,008.05 0.0K
13:25 6,007.34 6,020.15 6,004.07 6,020.15 0.0K
13:30 6,020.09 6,025.22 6,017.87 6,024.41 0.0K
13:35 6,024.88 6,025.51 6,013.59 6,017.95 0.0K
13:40 6,017.56 6,018.04 6,008.42 6,010.61 0.0K
13:45 6,009.94 6,016.69 6,009.68 6,011.39 0.0K
13:50 6,011.81 6,016.27 6,008.94 6,010.93 0.0K
13:55 6,010.14 6,010.35 6,004.82 6,008.40 0.0K
14:00 6,007.79 6,008.72 6,003.77 6,007.25 0.0K
14:05 6,007.52 6,007.52 6,002.07 6,002.09 0.0K
14:10 6,001.41 6,002.91 5,999.06 6,000.10 0.0K
14:15 6,000.61 6,012.02 5,999.83 6,010.62 0.0K
14:20 6,010.92 6,015.16 6,007.50 6,008.13 0.0K
14:25 6,008.05 6,008.59 5,996.81 5,999.14 0.0K
14:30 5,999.13 6,004.43 5,998.90 6,002.20 0.0K
14:35 6,002.75 6,004.52 5,987.75 5,988.37 0.0K
14:40 5,988.87 5,990.25 5,985.45 5,985.53 0.0K
14:45 5,984.67 5,985.61 5,977.84 5,979.75 0.0K
14:50 5,981.28 5,986.55 5,981.28 5,984.68 0.0K
14:55 5,984.51 5,990.68 5,983.54 5,989.41 0.0K
15:00 5,989.22 6,002.51 5,988.49 6,002.25 0.0K
15:05 6,000.94 6,002.66 5,995.93 5,997.74 0.0K
15:10 5,998.49 5,999.25 5,994.98 5,997.26 0.0K
15:15 5,997.01 5,997.76 5,992.75 5,993.21 0.0K
15:20 5,993.03 5,993.82 5,988.30 5,989.53 0.0K
15:25 5,990.98 5,996.74 5,990.33 5,995.32 0.0K
15:30 5,995.55 5,998.84 5,994.08 5,994.09 0.0K
15:35 5,994.76 5,996.36 5,991.97 5,994.99 0.0K
15:40 5,996.26 5,996.71 5,987.43 5,988.55 0.0K
15:45 5,988.87 5,993.61 5,988.07 5,990.73 0.0K
15:50 5,991.35 5,993.38 5,987.91 5,987.91 0.0K
15:55 5,988.14 5,990.38 5,982.14 5,982.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음