6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,957.10 | 5,981.86 | 5,956.11 | 5,980.02 | 0.0K |
| 09:35 | 5,979.14 | 5,979.59 | 5,953.68 | 5,957.56 | 0.0K |
| 09:40 | 5,955.77 | 5,958.03 | 5,942.73 | 5,952.04 | 0.0K |
| 09:45 | 5,951.49 | 5,975.07 | 5,951.49 | 5,959.31 | 0.0K |
| 09:50 | 5,959.16 | 5,959.98 | 5,938.07 | 5,945.53 | 0.0K |
| 09:55 | 5,945.91 | 5,961.65 | 5,939.18 | 5,954.16 | 0.0K |
| 10:00 | 5,954.15 | 5,954.15 | 5,941.02 | 5,941.02 | 0.0K |
| 10:05 | 5,942.32 | 5,960.91 | 5,939.70 | 5,957.10 | 0.0K |
| 10:10 | 5,957.17 | 5,974.15 | 5,955.97 | 5,972.24 | 0.0K |
| 10:15 | 5,973.05 | 5,973.32 | 5,961.81 | 5,965.72 | 0.0K |
| 10:20 | 5,966.65 | 5,975.60 | 5,959.44 | 5,967.39 | 0.0K |
| 10:25 | 5,967.01 | 5,985.95 | 5,967.01 | 5,977.78 | 0.0K |
| 10:30 | 5,977.32 | 5,978.29 | 5,957.26 | 5,962.83 | 0.0K |
| 10:35 | 5,962.58 | 5,964.06 | 5,946.22 | 5,954.79 | 0.0K |
| 10:40 | 5,954.13 | 5,957.89 | 5,950.85 | 5,955.90 | 0.0K |
| 10:45 | 5,957.80 | 5,985.77 | 5,956.39 | 5,985.77 | 0.0K |
| 10:50 | 5,986.37 | 5,987.35 | 5,974.40 | 5,974.69 | 0.0K |
| 10:55 | 5,974.52 | 5,979.65 | 5,964.92 | 5,966.97 | 0.0K |
| 11:00 | 5,967.32 | 5,976.26 | 5,965.20 | 5,976.26 | 0.0K |
| 11:05 | 5,975.75 | 5,976.43 | 5,969.35 | 5,975.28 | 0.0K |
| 11:10 | 5,975.17 | 5,978.93 | 5,970.41 | 5,978.93 | 0.0K |
| 11:15 | 5,979.07 | 5,988.14 | 5,975.36 | 5,988.05 | 0.0K |
| 11:20 | 5,988.17 | 5,997.92 | 5,985.24 | 5,986.28 | 0.0K |
| 11:25 | 5,986.14 | 5,986.14 | 5,981.77 | 5,983.73 | 0.0K |
| 11:30 | 5,983.18 | 5,995.05 | 5,983.18 | 5,991.52 | 0.0K |
| 11:35 | 5,990.63 | 6,002.79 | 5,990.63 | 5,993.73 | 0.0K |
| 11:40 | 5,993.04 | 5,993.04 | 5,986.55 | 5,988.00 | 0.0K |
| 11:45 | 5,988.03 | 5,991.30 | 5,988.00 | 5,988.65 | 0.0K |
| 11:50 | 5,988.20 | 5,989.24 | 5,983.19 | 5,983.19 | 0.0K |
| 11:55 | 5,983.20 | 5,985.08 | 5,977.83 | 5,978.77 | 0.0K |
| 12:00 | 5,978.16 | 5,978.16 | 5,978.16 | 5,978.16 | 0.0K |
| 12:05 | 5,978.16 | 5,978.16 | 5,978.16 | 5,978.16 | 0.0K |
| 13:00 | 5,961.84 | 5,965.68 | 5,949.64 | 5,954.99 | 0.0K |
| 13:05 | 5,955.31 | 5,957.53 | 5,938.36 | 5,942.29 | 0.0K |
| 13:10 | 5,941.97 | 5,950.23 | 5,932.57 | 5,932.57 | 0.0K |
| 13:15 | 5,933.92 | 5,936.35 | 5,919.69 | 5,929.75 | 0.0K |
| 13:20 | 5,929.40 | 5,944.62 | 5,927.40 | 5,939.36 | 0.0K |
| 13:25 | 5,939.22 | 5,951.28 | 5,938.35 | 5,942.26 | 0.0K |
| 13:30 | 5,942.17 | 5,943.58 | 5,929.87 | 5,932.20 | 0.0K |
| 13:35 | 5,931.66 | 5,936.45 | 5,929.33 | 5,931.43 | 0.0K |
| 13:40 | 5,930.82 | 5,932.02 | 5,919.67 | 5,920.49 | 0.0K |
| 13:45 | 5,921.80 | 5,928.64 | 5,915.31 | 5,923.03 | 0.0K |
| 13:50 | 5,923.15 | 5,936.04 | 5,923.15 | 5,935.30 | 0.0K |
| 13:55 | 5,935.16 | 5,943.09 | 5,935.16 | 5,936.75 | 0.0K |
| 14:00 | 5,936.71 | 5,942.00 | 5,929.91 | 5,930.65 | 0.0K |
| 14:05 | 5,929.76 | 5,940.54 | 5,928.92 | 5,937.92 | 0.0K |
| 14:10 | 5,936.34 | 5,937.01 | 5,927.31 | 5,933.79 | 0.0K |
| 14:15 | 5,932.86 | 5,935.28 | 5,928.66 | 5,933.98 | 0.0K |
| 14:20 | 5,933.86 | 5,934.35 | 5,925.00 | 5,926.23 | 0.0K |
| 14:25 | 5,925.61 | 5,938.43 | 5,924.10 | 5,938.43 | 0.0K |
| 14:30 | 5,938.96 | 5,946.37 | 5,938.96 | 5,940.35 | 0.0K |
| 14:35 | 5,939.92 | 5,944.42 | 5,939.92 | 5,941.89 | 0.0K |
| 14:40 | 5,943.13 | 5,950.85 | 5,943.13 | 5,950.36 | 0.0K |
| 14:45 | 5,950.42 | 5,955.29 | 5,948.57 | 5,954.36 | 0.0K |
| 14:50 | 5,954.10 | 5,956.47 | 5,951.15 | 5,952.21 | 0.0K |
| 14:55 | 5,952.66 | 5,960.94 | 5,952.31 | 5,959.77 | 0.0K |
| 15:00 | 5,960.02 | 5,966.43 | 5,959.29 | 5,966.43 | 0.0K |
| 15:05 | 5,967.32 | 5,974.33 | 5,967.10 | 5,973.12 | 0.0K |
| 15:10 | 5,973.04 | 5,973.04 | 5,967.76 | 5,972.06 | 0.0K |
| 15:15 | 5,971.97 | 5,971.97 | 5,957.50 | 5,960.42 | 0.0K |
| 15:20 | 5,960.77 | 5,962.75 | 5,958.54 | 5,958.54 | 0.0K |
| 15:25 | 5,958.54 | 5,958.54 | 5,948.56 | 5,951.18 | 0.0K |
| 15:30 | 5,950.87 | 5,952.60 | 5,942.37 | 5,942.69 | 0.0K |
| 15:35 | 5,942.95 | 5,948.05 | 5,940.03 | 5,940.03 | 0.0K |
| 15:40 | 5,940.14 | 5,943.37 | 5,930.04 | 5,930.25 | 0.0K |
| 15:45 | 5,931.03 | 5,931.69 | 5,920.88 | 5,928.06 | 0.0K |
| 15:50 | 5,928.09 | 5,932.33 | 5,925.58 | 5,928.31 | 0.0K |
| 15:55 | 5,928.02 | 5,937.56 | 5,924.94 | 5,937.56 | 0.0K |