6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,924.73 | 5,928.70 | 5,910.69 | 5,922.10 | 0.0K |
| 09:35 | 5,923.45 | 5,926.75 | 5,890.28 | 5,890.28 | 0.0K |
| 09:40 | 5,890.26 | 5,902.64 | 5,886.88 | 5,896.96 | 0.0K |
| 09:45 | 5,897.84 | 5,903.52 | 5,880.49 | 5,892.61 | 0.0K |
| 09:50 | 5,892.96 | 5,910.84 | 5,892.75 | 5,909.60 | 0.0K |
| 09:55 | 5,909.35 | 5,927.76 | 5,906.76 | 5,925.32 | 0.0K |
| 10:00 | 5,925.83 | 5,935.70 | 5,923.37 | 5,927.81 | 0.0K |
| 10:05 | 5,928.42 | 5,932.89 | 5,921.29 | 5,930.74 | 0.0K |
| 10:10 | 5,930.92 | 5,940.54 | 5,924.47 | 5,936.07 | 0.0K |
| 10:15 | 5,937.02 | 5,957.93 | 5,936.93 | 5,957.33 | 0.0K |
| 10:20 | 5,956.81 | 5,965.29 | 5,956.44 | 5,964.17 | 0.0K |
| 10:25 | 5,964.43 | 5,975.52 | 5,963.00 | 5,969.31 | 0.0K |
| 10:30 | 5,968.39 | 5,979.61 | 5,966.95 | 5,977.45 | 0.0K |
| 10:35 | 5,975.12 | 5,982.36 | 5,964.57 | 5,977.10 | 0.0K |
| 10:40 | 5,977.57 | 5,988.20 | 5,975.57 | 5,983.42 | 0.0K |
| 10:45 | 5,983.06 | 5,983.79 | 5,965.08 | 5,965.16 | 0.0K |
| 10:50 | 5,965.88 | 5,971.43 | 5,962.06 | 5,971.40 | 0.0K |
| 10:55 | 5,971.19 | 5,976.44 | 5,967.74 | 5,968.13 | 0.0K |
| 11:00 | 5,967.20 | 5,967.20 | 5,955.54 | 5,965.41 | 0.0K |
| 11:05 | 5,964.52 | 5,973.89 | 5,960.41 | 5,973.89 | 0.0K |
| 11:10 | 5,973.85 | 5,978.99 | 5,971.55 | 5,977.48 | 0.0K |
| 11:15 | 5,978.10 | 5,978.47 | 5,968.16 | 5,969.78 | 0.0K |
| 11:20 | 5,969.00 | 5,975.37 | 5,968.32 | 5,971.78 | 0.0K |
| 11:25 | 5,970.62 | 5,974.67 | 5,964.92 | 5,966.06 | 0.0K |
| 11:30 | 5,966.04 | 5,966.04 | 5,956.12 | 5,958.16 | 0.0K |
| 11:35 | 5,958.42 | 5,958.53 | 5,947.89 | 5,948.58 | 0.0K |
| 11:40 | 5,947.57 | 5,949.91 | 5,939.69 | 5,940.67 | 0.0K |
| 11:45 | 5,938.54 | 5,946.98 | 5,937.86 | 5,944.76 | 0.0K |
| 11:50 | 5,943.88 | 5,945.48 | 5,940.00 | 5,941.99 | 0.0K |
| 11:55 | 5,941.49 | 5,945.77 | 5,941.49 | 5,942.43 | 0.0K |
| 12:00 | 5,942.68 | 5,942.68 | 5,942.68 | 5,942.68 | 0.0K |
| 12:05 | 5,942.68 | 5,942.68 | 5,942.68 | 5,942.68 | 0.0K |
| 13:00 | 5,942.69 | 5,950.72 | 5,938.49 | 5,948.93 | 0.0K |
| 13:05 | 5,948.05 | 5,950.66 | 5,934.37 | 5,934.50 | 0.0K |
| 13:10 | 5,934.42 | 5,936.57 | 5,931.92 | 5,934.00 | 0.0K |
| 13:15 | 5,935.24 | 5,939.41 | 5,934.45 | 5,939.03 | 0.0K |
| 13:20 | 5,939.11 | 5,940.46 | 5,934.54 | 5,936.51 | 0.0K |
| 13:25 | 5,936.84 | 5,945.67 | 5,935.06 | 5,945.67 | 0.0K |
| 13:30 | 5,945.26 | 5,946.60 | 5,940.77 | 5,941.07 | 0.0K |
| 13:35 | 5,941.00 | 5,941.00 | 5,925.69 | 5,926.62 | 0.0K |
| 13:40 | 5,926.34 | 5,937.06 | 5,925.30 | 5,937.04 | 0.0K |
| 13:45 | 5,937.68 | 5,942.72 | 5,935.16 | 5,939.01 | 0.0K |
| 13:50 | 5,938.42 | 5,938.42 | 5,932.94 | 5,933.10 | 0.0K |
| 13:55 | 5,932.74 | 5,933.68 | 5,926.10 | 5,926.72 | 0.0K |
| 14:00 | 5,926.79 | 5,930.55 | 5,923.30 | 5,924.70 | 0.0K |
| 14:05 | 5,925.41 | 5,927.72 | 5,920.27 | 5,923.43 | 0.0K |
| 14:10 | 5,924.15 | 5,930.15 | 5,921.93 | 5,926.45 | 0.0K |
| 14:15 | 5,925.50 | 5,929.15 | 5,921.29 | 5,928.80 | 0.0K |
| 14:20 | 5,929.12 | 5,932.26 | 5,926.32 | 5,931.99 | 0.0K |
| 14:25 | 5,931.87 | 5,933.50 | 5,928.83 | 5,930.53 | 0.0K |
| 14:30 | 5,930.86 | 5,933.44 | 5,923.56 | 5,923.65 | 0.0K |
| 14:35 | 5,923.75 | 5,923.75 | 5,915.74 | 5,915.95 | 0.0K |
| 14:40 | 5,916.02 | 5,924.95 | 5,916.02 | 5,924.95 | 0.0K |
| 14:45 | 5,924.53 | 5,933.85 | 5,923.12 | 5,932.08 | 0.0K |
| 14:50 | 5,932.59 | 5,932.59 | 5,928.40 | 5,930.71 | 0.0K |
| 14:55 | 5,931.23 | 5,939.72 | 5,931.23 | 5,935.30 | 0.0K |
| 15:00 | 5,934.94 | 5,943.49 | 5,931.56 | 5,940.26 | 0.0K |
| 15:05 | 5,940.50 | 5,940.55 | 5,931.80 | 5,936.12 | 0.0K |
| 15:10 | 5,935.36 | 5,941.20 | 5,935.15 | 5,940.35 | 0.0K |
| 15:15 | 5,941.27 | 5,942.80 | 5,939.82 | 5,942.13 | 0.0K |
| 15:20 | 5,942.57 | 5,942.57 | 5,937.14 | 5,937.14 | 0.0K |
| 15:25 | 5,937.08 | 5,937.15 | 5,927.73 | 5,929.89 | 0.0K |
| 15:30 | 5,929.51 | 5,932.14 | 5,924.85 | 5,930.56 | 0.0K |
| 15:35 | 5,930.89 | 5,937.38 | 5,929.76 | 5,934.43 | 0.0K |
| 15:40 | 5,933.73 | 5,937.92 | 5,933.73 | 5,937.43 | 0.0K |
| 15:45 | 5,937.63 | 5,941.60 | 5,936.70 | 5,938.88 | 0.0K |
| 15:50 | 5,939.01 | 5,940.07 | 5,935.05 | 5,936.74 | 0.0K |
| 15:55 | 5,937.90 | 5,939.79 | 5,935.92 | 5,938.65 | 0.0K |