6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,798.78 | 5,830.34 | 5,798.78 | 5,827.65 | 0.0K |
| 09:35 | 5,827.23 | 5,837.78 | 5,817.88 | 5,832.22 | 0.0K |
| 09:40 | 5,830.92 | 5,845.49 | 5,819.90 | 5,845.49 | 0.0K |
| 09:45 | 5,847.17 | 5,870.28 | 5,843.57 | 5,867.83 | 0.0K |
| 09:50 | 5,870.83 | 5,873.29 | 5,846.80 | 5,846.94 | 0.0K |
| 09:55 | 5,845.87 | 5,851.22 | 5,834.36 | 5,836.71 | 0.0K |
| 10:00 | 5,838.05 | 5,856.25 | 5,831.02 | 5,834.49 | 0.0K |
| 10:05 | 5,838.66 | 5,847.53 | 5,823.82 | 5,830.03 | 0.0K |
| 10:10 | 5,829.20 | 5,846.61 | 5,824.60 | 5,845.70 | 0.0K |
| 10:15 | 5,849.40 | 5,857.76 | 5,846.38 | 5,854.46 | 0.0K |
| 10:20 | 5,856.90 | 5,862.31 | 5,854.23 | 5,861.83 | 0.0K |
| 10:25 | 5,862.94 | 5,883.42 | 5,857.03 | 5,881.87 | 0.0K |
| 10:30 | 5,883.93 | 5,885.34 | 5,863.84 | 5,864.86 | 0.0K |
| 10:35 | 5,865.49 | 5,867.39 | 5,858.90 | 5,859.38 | 0.0K |
| 10:40 | 5,861.29 | 5,865.83 | 5,858.42 | 5,862.51 | 0.0K |
| 10:45 | 5,865.68 | 5,878.11 | 5,862.39 | 5,863.57 | 0.0K |
| 10:50 | 5,866.22 | 5,866.22 | 5,846.49 | 5,848.71 | 0.0K |
| 10:55 | 5,850.59 | 5,850.59 | 5,846.82 | 5,846.98 | 0.0K |
| 11:00 | 5,849.07 | 5,856.76 | 5,846.09 | 5,856.09 | 0.0K |
| 11:05 | 5,858.73 | 5,858.73 | 5,848.56 | 5,853.29 | 0.0K |
| 11:10 | 5,854.48 | 5,856.50 | 5,836.65 | 5,837.43 | 0.0K |
| 11:15 | 5,839.84 | 5,845.63 | 5,837.13 | 5,838.87 | 0.0K |
| 11:20 | 5,840.85 | 5,842.67 | 5,835.24 | 5,837.95 | 0.0K |
| 11:25 | 5,840.20 | 5,841.28 | 5,829.38 | 5,831.57 | 0.0K |
| 11:30 | 5,833.03 | 5,836.51 | 5,828.10 | 5,834.61 | 0.0K |
| 11:35 | 5,837.14 | 5,837.14 | 5,829.36 | 5,836.88 | 0.0K |
| 11:40 | 5,838.98 | 5,839.80 | 5,835.19 | 5,835.78 | 0.0K |
| 11:45 | 5,838.67 | 5,838.67 | 5,834.63 | 5,836.12 | 0.0K |
| 11:50 | 5,839.50 | 5,840.47 | 5,835.63 | 5,840.27 | 0.0K |
| 11:55 | 5,841.89 | 5,841.89 | 5,837.33 | 5,840.06 | 0.0K |
| 12:00 | 5,842.71 | 5,842.71 | 5,842.71 | 5,842.71 | 0.0K |
| 12:05 | 5,842.71 | 5,842.71 | 5,842.71 | 5,842.71 | 0.0K |
| 13:00 | 5,839.64 | 5,846.58 | 5,837.53 | 5,843.03 | 0.0K |
| 13:05 | 5,842.93 | 5,842.93 | 5,827.36 | 5,829.51 | 0.0K |
| 13:10 | 5,829.53 | 5,834.37 | 5,819.86 | 5,827.05 | 0.0K |
| 13:15 | 5,828.03 | 5,828.80 | 5,810.39 | 5,814.71 | 0.0K |
| 13:20 | 5,814.70 | 5,814.70 | 5,807.53 | 5,807.95 | 0.0K |
| 13:25 | 5,810.61 | 5,814.70 | 5,802.12 | 5,814.07 | 0.0K |
| 13:30 | 5,815.51 | 5,815.51 | 5,803.62 | 5,808.70 | 0.0K |
| 13:35 | 5,810.60 | 5,820.25 | 5,804.88 | 5,820.07 | 0.0K |
| 13:40 | 5,821.82 | 5,826.02 | 5,816.19 | 5,819.32 | 0.0K |
| 13:45 | 5,821.66 | 5,828.15 | 5,816.29 | 5,821.95 | 0.0K |
| 13:50 | 5,824.09 | 5,830.35 | 5,823.28 | 5,828.85 | 0.0K |
| 13:55 | 5,830.61 | 5,833.00 | 5,821.36 | 5,824.71 | 0.0K |
| 14:00 | 5,826.66 | 5,838.94 | 5,826.37 | 5,834.80 | 0.0K |
| 14:05 | 5,838.51 | 5,850.72 | 5,837.59 | 5,845.38 | 0.0K |
| 14:10 | 5,847.23 | 5,847.51 | 5,836.97 | 5,842.24 | 0.0K |
| 14:15 | 5,843.81 | 5,845.96 | 5,836.91 | 5,842.24 | 0.0K |
| 14:20 | 5,844.94 | 5,844.94 | 5,834.93 | 5,841.41 | 0.0K |
| 14:25 | 5,843.67 | 5,845.84 | 5,840.49 | 5,844.84 | 0.0K |
| 14:30 | 5,847.39 | 5,849.61 | 5,842.69 | 5,846.14 | 0.0K |
| 14:35 | 5,850.84 | 5,850.84 | 5,845.41 | 5,847.50 | 0.0K |
| 14:40 | 5,850.24 | 5,851.85 | 5,847.86 | 5,847.86 | 0.0K |
| 14:45 | 5,850.49 | 5,850.49 | 5,838.70 | 5,845.33 | 0.0K |
| 14:50 | 5,848.41 | 5,848.41 | 5,842.31 | 5,842.31 | 0.0K |
| 14:55 | 5,845.13 | 5,845.13 | 5,836.55 | 5,836.55 | 0.0K |
| 15:00 | 5,839.01 | 5,848.80 | 5,831.97 | 5,848.80 | 0.0K |
| 15:05 | 5,850.34 | 5,854.03 | 5,848.74 | 5,851.80 | 0.0K |
| 15:10 | 5,854.00 | 5,854.00 | 5,838.54 | 5,838.67 | 0.0K |
| 15:15 | 5,840.94 | 5,842.41 | 5,838.41 | 5,838.41 | 0.0K |
| 15:20 | 5,840.91 | 5,840.91 | 5,832.37 | 5,834.51 | 0.0K |
| 15:25 | 5,836.14 | 5,837.35 | 5,832.45 | 5,834.84 | 0.0K |
| 15:30 | 5,837.57 | 5,837.57 | 5,833.71 | 5,836.51 | 0.0K |
| 15:35 | 5,838.55 | 5,838.55 | 5,832.10 | 5,833.38 | 0.0K |
| 15:40 | 5,835.78 | 5,838.44 | 5,833.56 | 5,838.38 | 0.0K |
| 15:45 | 5,839.17 | 5,840.38 | 5,836.51 | 5,836.51 | 0.0K |
| 15:50 | 5,839.87 | 5,839.87 | 5,835.84 | 5,838.74 | 0.0K |
| 15:55 | 5,840.60 | 5,847.39 | 5,838.56 | 5,844.26 | 133.0K |